Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.530 +0.015 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 6.540 6.540 6.505 6.530 93,788 -0.05(-0.84%)
Jul 23, 2025 6.590 6.610 6.540 6.585 103,748 -0.00(-0.08%)
Jul 22, 2025 6.550 6.590 6.530 6.590 48,647 +0.06(+0.92%)
Jul 21, 2025 6.530 6.550 6.520 6.530 32,877 +0.02(+0.31%)
Jul 18, 2025 6.510 6.530 6.500 6.510 33,016 +0.02(+0.31%)
Jul 17, 2025 6.490 6.510 6.490 6.490 32,119 -0.02(-0.31%)
Jul 16, 2025 6.510 6.516 6.480 6.510 57,430 +0.04(+0.62%)
Jul 15, 2025 6.480 6.510 6.450 6.470 70,272 +0.00(+0.00%)
Jul 14, 2025 6.510 6.570 6.450 6.470 145,626 -0.02(-0.31%)
Jul 11, 2025 6.500 6.520 6.460 6.490 92,381 -0.01(-0.15%)
Jul 10, 2025 6.530 6.530 6.491 6.500 97,045 -0.01(-0.15%)
Jul 09, 2025 6.530 6.580 6.500 6.510 145,020 +0.01(+0.15%)
Jul 08, 2025 6.540 6.550 6.490 6.500 147,917 -0.02(-0.31%)
Jul 07, 2025 6.530 6.550 6.507 6.520 86,388 -0.02(-0.31%)
Jul 03, 2025 6.550 6.570 6.510 6.540 34,552 -0.02(-0.30%)
Jul 02, 2025 6.560 6.580 6.530 6.560 213,576 +0.01(+0.15%)
Jul 01, 2025 6.570 6.570 6.540 6.550 81,528 +0.01(+0.15%)
Jun 30, 2025 6.540 6.550 6.520 6.540 69,031 +0.02(+0.31%)
Jun 27, 2025 6.530 6.530 6.480 6.520 38,913 +0.01(+0.15%)
Jun 26, 2025 6.500 6.520 6.480 6.510 88,339 +0.03(+0.46%)
Jun 25, 2025 6.460 6.480 6.440 6.480 49,640 +0.04(+0.62%)
Jun 24, 2025 6.400 6.445 6.400 6.440 82,129 +0.04(+0.63%)
Jun 23, 2025 6.420 6.430 6.380 6.400 71,527 -0.03(-0.47%)
Jun 20, 2025 6.430 6.430 6.381 6.430 93,762 +0.06(+0.93%)
Jun 18, 2025 6.400 6.410 6.371 6.371 53,852 -0.03(-0.46%)
Jun 17, 2025 6.400 6.400 6.371 6.400 65,195 +0.02(+0.31%)
Jun 16, 2025 6.381 6.400 6.366 6.381 50,873 +0.00(+0.00%)
Jun 13, 2025 6.390 6.390 6.361 6.381 64,703 -0.01(-0.15%)
Jun 12, 2025 6.381 6.400 6.361 6.390 83,056 +0.02(+0.31%)
Jun 11, 2025 6.351 6.390 6.344 6.371 76,767 +0.02(+0.31%)
Jun 10, 2025 6.351 6.361 6.311 6.351 131,567 +0.02(+0.31%)
Jun 09, 2025 6.351 6.361 6.321 6.331 56,291 -0.01(-0.16%)
Jun 06, 2025 6.331 6.381 6.321 6.341 49,775 +0.04(+0.63%)
Jun 05, 2025 6.371 6.381 6.301 6.301 193,995 -0.07(-1.09%)
Jun 04, 2025 6.361 6.381 6.351 6.371 63,385 +0.02(+0.31%)
Jun 03, 2025 6.341 6.371 6.332 6.351 69,185 +0.01(+0.16%)
Jun 02, 2025 6.361 6.371 6.311 6.341 97,335 +0.00(+0.00%)
May 30, 2025 6.321 6.345 6.301 6.341 59,765 -0.01(-0.16%)
May 29, 2025 6.331 6.351 6.293 6.351 51,849 +0.05(+0.78%)
May 28, 2025 6.311 6.331 6.282 6.301 41,449 -0.03(-0.47%)
May 27, 2025 6.311 6.341 6.282 6.331 118,529 +0.07(+1.11%)
May 23, 2025 6.202 6.292 6.190 6.262 110,205 +0.02(+0.32%)
May 22, 2025 6.242 6.252 6.202 6.242 99,417 +0.01(+0.16%)
May 21, 2025 6.271 6.291 6.213 6.232 113,049 -0.05(-0.78%)
May 20, 2025 6.271 6.291 6.261 6.281 52,944 -0.02(-0.31%)
May 19, 2025 6.281 6.301 6.271 6.301 90,025 +0.00(+0.00%)
May 16, 2025 6.281 6.308 6.281 6.301 62,954 +0.02(+0.31%)
May 15, 2025 6.271 6.291 6.271 6.281 61,073 -0.01(-0.16%)
May 14, 2025 6.281 6.309 6.271 6.291 91,152 +0.02(+0.31%)
May 13, 2025 6.261 6.286 6.261 6.271 78,525 +0.01(+0.16%)
May 12, 2025 6.281 6.281 6.261 6.261 191,482 +0.00(+0.00%)
May 09, 2025 6.252 6.271 6.242 6.261 93,463 +0.02(+0.31%)
May 08, 2025 6.252 6.271 6.232 6.242 65,494 +0.00(+0.00%)
May 07, 2025 6.232 6.261 6.232 6.242 58,297 +0.02(+0.31%)
May 06, 2025 6.252 6.301 6.213 6.222 100,097 -0.05(-0.78%)
May 05, 2025 6.301 6.395 6.261 6.271 40,724 -0.02(-0.31%)
May 02, 2025 6.320 6.350 6.291 6.291 71,283 -0.04(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.