Indicators

Armstrong World Industries Inc (NY: AWI )

117.00 +0.72 (+0.62%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.16	45.41	44.81	44.99	642,763	-0.36(-0.79%)
Jun 27, 2013	44.56	45.43	44.03	45.35	306,157	+1.10(+2.49%)
Jun 26, 2013	44.28	44.88	44.14	44.25	207,791	+0.30(+0.69%)
Jun 25, 2013	44.30	44.54	43.78	43.95	293,421	+0.42(+0.97%)
Jun 24, 2013	43.40	43.62	42.75	43.52	488,944	-0.83(-1.87%)
Jun 21, 2013	45.05	45.09	43.51	44.35	276,312	-0.56(-1.24%)
Jun 20, 2013	46.07	46.15	44.24	44.91	415,030	-1.64(-3.52%)
Jun 19, 2013	47.80	47.80	46.53	46.54	190,646	-1.34(-2.79%)
Jun 18, 2013	47.52	47.94	46.97	47.88	297,733	+0.44(+0.93%)
Jun 17, 2013	47.56	48.01	47.16	47.44	249,310	+0.42(+0.90%)
Jun 14, 2013	47.28	47.50	46.76	47.01	207,310	-0.23(-0.48%)
Jun 13, 2013	46.20	47.32	45.47	47.24	486,733	+1.04(+2.24%)
Jun 12, 2013	47.31	47.31	46.01	46.20	237,515	-0.66(-1.41%)
Jun 11, 2013	47.03	47.42	46.52	46.86	155,033	-0.93(-1.95%)
Jun 10, 2013	48.29	48.29	47.30	47.80	183,739	-0.01(-0.02%)
Jun 07, 2013	47.80	48.04	47.29	47.80	408,225	+0.22(+0.45%)
Jun 06, 2013	47.35	47.88	47.19	47.59	426,384	+0.13(+0.28%)
Jun 05, 2013	47.54	48.45	47.21	47.46	711,251	-0.22(-0.45%)
Jun 04, 2013	48.05	48.93	47.33	47.67	576,546	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.