Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.05	36.59	35.90	36.50	266,192	+0.58(+1.61%)
Jun 29, 2011	35.77	36.10	35.47	35.92	309,472	+0.40(+1.13%)
Jun 28, 2011	35.54	35.82	35.28	35.52	297,965	+0.09(+0.25%)
Jun 27, 2011	35.26	35.74	34.91	35.43	244,292	+0.18(+0.52%)
Jun 24, 2011	36.05	36.58	35.23	35.25	429,017	-0.78(-2.18%)
Jun 23, 2011	35.21	36.15	34.84	36.03	322,948	+0.32(+0.90%)
Jun 22, 2011	36.01	36.32	35.68	35.71	317,805	-0.54(-1.48%)
Jun 21, 2011	36.27	36.62	36.23	36.25	288,733	+0.25(+0.69%)
Jun 20, 2011	35.84	36.13	35.82	36.00	232,336	+0.38(+1.08%)
Jun 17, 2011	35.50	35.90	35.24	35.62	296,008	+0.46(+1.30%)
Jun 16, 2011	35.43	35.58	34.66	35.16	232,702	-0.22(-0.63%)
Jun 15, 2011	36.09	36.35	35.20	35.38	261,918	-1.10(-3.01%)
Jun 14, 2011	35.87	36.62	35.66	36.48	231,591	+0.99(+2.78%)
Jun 13, 2011	35.38	35.68	34.78	35.50	191,469	+0.26(+0.75%)
Jun 10, 2011	35.37	35.57	34.98	35.23	374,620	-0.40(-1.12%)
Jun 09, 2011	35.53	36.05	35.34	35.63	117,526	+0.22(+0.63%)
Jun 08, 2011	35.62	35.74	35.05	35.41	283,920	-0.39(-1.10%)
Jun 07, 2011	36.39	36.43	35.71	35.80	214,429	-0.37(-1.02%)
Jun 06, 2011	36.86	36.95	36.04	36.17	191,349	-0.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.