Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY: SRG )

3.330 -0.110 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.440 3.466 3.280 3.330 145,258 -0.11(-3.20%)
Mar 10, 2025 3.550 3.585 3.360 3.440 196,447 -0.12(-3.37%)
Mar 07, 2025 3.450 3.570 3.415 3.560 159,697 +0.11(+3.19%)
Mar 06, 2025 3.360 3.500 3.355 3.450 130,191 +0.02(+0.58%)
Mar 05, 2025 3.460 3.475 3.365 3.430 153,493 -0.04(-1.15%)
Mar 04, 2025 3.500 3.560 3.440 3.470 268,931 -0.04(-1.14%)
Mar 03, 2025 3.630 3.710 3.510 3.510 246,134 -0.15(-4.10%)
Feb 28, 2025 3.630 3.710 3.575 3.660 122,578 +0.05(+1.39%)
Feb 27, 2025 3.630 3.640 3.580 3.610 70,203 -0.01(-0.28%)
Feb 26, 2025 3.790 3.790 3.620 3.620 111,863 -0.13(-3.47%)
Feb 25, 2025 3.840 3.840 3.740 3.750 106,277 -0.05(-1.32%)
Feb 24, 2025 3.860 3.870 3.670 3.800 151,482 -0.05(-1.30%)
Feb 21, 2025 3.940 3.970 3.815 3.850 113,502 -0.10(-2.53%)
Feb 20, 2025 3.900 3.960 3.845 3.950 60,588 +0.02(+0.51%)
Feb 19, 2025 3.830 3.985 3.830 3.930 116,776 +0.04(+1.03%)
Feb 18, 2025 3.560 3.940 3.560 3.890 167,814 +0.32(+8.96%)
Feb 14, 2025 3.590 3.620 3.560 3.570 128,423 +0.00(+0.00%)
Feb 13, 2025 3.550 3.615 3.530 3.570 217,580 +0.03(+0.85%)
Feb 12, 2025 3.500 3.560 3.485 3.540 141,968 +0.00(+0.00%)
Feb 11, 2025 3.550 3.580 3.530 3.540 145,314 -0.03(-0.84%)
Feb 10, 2025 3.630 3.680 3.560 3.570 200,617 -0.04(-1.11%)
Feb 07, 2025 3.610 3.655 3.580 3.610 280,842 -0.02(-0.55%)
Feb 06, 2025 3.720 3.720 3.630 3.630 150,248 -0.06(-1.63%)
Feb 05, 2025 3.670 3.750 3.640 3.690 162,454 +0.04(+1.10%)
Feb 04, 2025 3.610 3.710 3.610 3.650 114,512 +0.00(+0.00%)
Feb 03, 2025 3.670 3.765 3.630 3.650 160,227 -0.09(-2.41%)
Jan 31, 2025 3.780 3.845 3.720 3.740 194,860 -0.04(-1.06%)
Jan 30, 2025 3.800 3.860 3.770 3.780 119,079 +0.02(+0.53%)
Jan 29, 2025 3.770 3.840 3.740 3.760 205,109 -0.04(-1.05%)
Jan 28, 2025 3.790 3.835 3.700 3.800 216,612 -0.01(-0.26%)
Jan 27, 2025 3.920 3.980 3.790 3.810 151,103 -0.09(-2.31%)
Jan 24, 2025 3.850 3.960 3.830 3.900 216,651 +0.05(+1.30%)
Jan 23, 2025 3.800 3.875 3.775 3.850 118,236 +0.00(+0.00%)
Jan 22, 2025 3.860 3.880 3.790 3.850 133,035 -0.04(-1.03%)
Jan 21, 2025 3.940 4.020 3.890 3.890 166,123 -0.04(-1.02%)
Jan 17, 2025 3.960 3.990 3.870 3.930 186,684 +0.02(+0.51%)
Jan 16, 2025 3.890 3.920 3.805 3.910 209,899 +0.01(+0.26%)
Jan 15, 2025 4.020 4.130 3.885 3.900 210,360 -0.01(-0.26%)
Jan 14, 2025 3.970 4.020 3.830 3.910 79,093 +0.01(+0.26%)
Jan 13, 2025 3.940 3.940 3.790 3.900 173,559 -0.03(-0.76%)
Jan 10, 2025 3.880 4.090 3.825 3.930 509,613 -0.04(-1.01%)
Jan 08, 2025 4.000 4.030 3.960 3.970 201,974 -0.07(-1.73%)
Jan 07, 2025 4.140 4.170 4.015 4.040 249,531 -0.09(-2.18%)
Jan 06, 2025 4.250 4.300 4.115 4.130 142,390 -0.08(-1.90%)
Jan 03, 2025 4.200 4.250 4.160 4.210 126,772 +0.05(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.