Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY: NBY )

0.5854 +0.0054 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5800 0.6167 0.5800 0.5854 39,261 +0.01(+0.93%)
Mar 10, 2025 0.5810 0.5950 0.5750 0.5800 69,854 -0.02(-3.33%)
Mar 07, 2025 0.5600 0.6101 0.5500 0.6000 59,591 +0.01(+1.95%)
Mar 06, 2025 0.5901 0.5999 0.5770 0.5885 20,690 +0.01(+1.38%)
Mar 05, 2025 0.6000 0.6298 0.5760 0.5805 116,878 -0.05(-7.48%)
Mar 04, 2025 0.5800 0.6300 0.5700 0.6274 116,867 +0.05(+8.04%)
Mar 03, 2025 0.6300 0.6300 0.5807 0.5807 35,111 -0.02(-4.02%)
Feb 28, 2025 0.6100 0.6101 0.5800 0.6050 59,446 -0.01(-0.84%)
Feb 27, 2025 0.6100 0.6300 0.6100 0.6101 82,894 -0.01(-2.37%)
Feb 26, 2025 0.6100 0.6290 0.6100 0.6249 42,380 -0.01(-0.81%)
Feb 25, 2025 0.6388 0.6388 0.6008 0.6300 96,328 -0.03(-4.14%)
Feb 24, 2025 0.6400 0.6795 0.6100 0.6572 30,753 +0.03(+4.32%)
Feb 21, 2025 0.6300 0.6485 0.6200 0.6300 82,158 -0.01(-2.10%)
Feb 20, 2025 0.6200 0.6550 0.6200 0.6435 45,071 -0.01(-1.76%)
Feb 19, 2025 0.6700 0.7047 0.6150 0.6550 267,230 -0.02(-2.41%)
Feb 18, 2025 0.6600 0.7072 0.6600 0.6712 23,536 +0.01(+1.54%)
Feb 14, 2025 0.6510 0.6812 0.6100 0.6610 80,217 -0.01(-1.34%)
Feb 13, 2025 0.6700 0.6800 0.6500 0.6700 26,496 +0.02(+3.08%)
Feb 12, 2025 0.6630 0.7000 0.6351 0.6500 58,186 +0.00(+0.00%)
Feb 11, 2025 0.6630 0.6899 0.6300 0.6500 90,263 -0.03(-3.99%)
Feb 10, 2025 0.6600 0.6770 0.6300 0.6770 51,907 +0.03(+4.15%)
Feb 07, 2025 0.6800 0.6801 0.6500 0.6500 45,783 -0.05(-7.14%)
Feb 06, 2025 0.6727 0.7000 0.6500 0.7000 70,566 +0.03(+4.06%)
Feb 05, 2025 0.6170 0.6844 0.5994 0.6727 82,100 +0.04(+5.60%)
Feb 04, 2025 0.6251 0.6693 0.6152 0.6370 65,633 -0.03(-4.11%)
Feb 03, 2025 0.6850 0.6858 0.6151 0.6643 21,486 -0.00(-0.18%)
Jan 31, 2025 0.6310 0.6870 0.6302 0.6655 227,703 +0.02(+2.38%)
Jan 30, 2025 0.7080 0.7113 0.6000 0.6500 231,570 -0.04(-6.00%)
Jan 29, 2025 0.7068 0.7068 0.6450 0.6915 33,328 +0.01(+1.10%)
Jan 28, 2025 0.6514 0.6969 0.6301 0.6840 212,075 +0.01(+1.86%)
Jan 27, 2025 0.6970 0.7176 0.6674 0.6715 212,496 -0.05(-6.42%)
Jan 24, 2025 0.7001 0.7200 0.6368 0.7176 228,063 +0.01(+1.06%)
Jan 23, 2025 0.8000 0.8000 0.7000 0.7101 942,724 -0.10(-12.33%)
Jan 22, 2025 0.7200 0.8350 0.7113 0.8100 464,935 +0.10(+13.89%)
Jan 21, 2025 0.7400 0.7600 0.6850 0.7112 186,345 -0.02(-2.92%)
Jan 17, 2025 0.7000 0.7399 0.6800 0.7326 208,174 +0.03(+4.70%)
Jan 16, 2025 0.6900 0.6999 0.6705 0.6997 43,305 +0.02(+2.90%)
Jan 15, 2025 0.6998 0.7110 0.6511 0.6800 81,561 -0.03(-4.36%)
Jan 14, 2025 0.7576 0.7576 0.6850 0.7110 167,262 -0.04(-5.83%)
Jan 13, 2025 0.7000 0.7800 0.6688 0.7550 443,293 +0.06(+8.32%)
Jan 10, 2025 0.6241 0.7097 0.5000 0.6970 6,085,370 +0.06(+9.16%)
Jan 08, 2025 0.6600 0.6600 0.6100 0.6385 49,107 -0.02(-3.26%)
Jan 07, 2025 0.6700 0.6800 0.6375 0.6600 69,249 +0.02(+2.72%)
Jan 06, 2025 0.6500 0.6500 0.6100 0.6425 58,139 +0.02(+4.03%)
Jan 03, 2025 0.6500 0.6500 0.5937 0.6176 54,521 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.