Indicators

Atkore Inc (NY: ATKR )

156.59 +5.05 (+3.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.70	45.81	44.12	44.17	295,645	-1.84(-4.00%)
Jan 28, 2021	45.59	46.62	44.52	46.02	242,167	+1.52(+3.42%)
Jan 27, 2021	44.81	45.34	43.01	44.49	485,473	-1.41(-3.08%)
Jan 26, 2021	47.49	47.84	45.85	45.91	324,969	-0.84(-1.79%)
Jan 25, 2021	47.59	47.88	46.26	46.74	260,194	-1.43(-2.98%)
Jan 22, 2021	47.26	48.20	46.91	48.18	259,894	+0.18(+0.37%)
Jan 21, 2021	49.53	49.94	47.99	48.00	301,143	-1.53(-3.10%)
Jan 20, 2021	49.48	50.10	48.59	49.53	475,988	+0.05(+0.10%)
Jan 19, 2021	49.17	50.29	48.38	49.48	552,834	+0.96(+1.97%)
Jan 15, 2021	47.74	48.69	46.28	48.52	481,327	-0.27(-0.55%)
Jan 14, 2021	47.74	49.05	47.18	48.79	386,282	+1.70(+3.62%)
Jan 13, 2021	47.98	48.08	46.75	47.09	422,890	-0.84(-1.75%)
Jan 12, 2021	46.12	48.21	45.88	47.93	335,484	+2.02(+4.40%)
Jan 11, 2021	44.86	46.03	44.86	45.91	376,547	+0.27(+0.59%)
Jan 08, 2021	46.56	46.59	45.02	45.64	374,778	-0.41(-0.89%)
Jan 07, 2021	47.64	47.90	46.01	46.05	371,265	-0.99(-2.10%)
Jan 06, 2021	45.12	47.41	44.77	47.03	326,915	+3.13(+7.12%)
Jan 05, 2021	41.89	44.23	41.89	43.90	296,520	+1.72(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.