Indicators

Atkore Inc (NY: ATKR )

176.25 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.66	26.20	25.63	25.82	1,291,725	+0.16(+0.62%)
Jun 27, 2019	25.34	25.80	25.34	25.66	209,146	+0.32(+1.26%)
Jun 26, 2019	25.48	25.58	25.27	25.34	167,368	-0.08(-0.31%)
Jun 25, 2019	25.40	25.66	25.24	25.42	252,877	+0.01(+0.04%)
Jun 24, 2019	25.58	25.65	25.31	25.41	234,002	-0.16(-0.62%)
Jun 21, 2019	25.78	26.06	25.57	25.57	398,841	-0.34(-1.31%)
Jun 20, 2019	26.03	26.03	25.71	25.91	244,339	+0.21(+0.82%)
Jun 19, 2019	25.52	25.76	25.11	25.70	262,956	+0.16(+0.63%)
Jun 18, 2019	25.21	25.67	25.21	25.54	172,915	+0.59(+2.36%)
Jun 17, 2019	25.30	25.32	24.92	24.95	276,033	-0.26(-1.03%)
Jun 14, 2019	25.03	25.27	24.68	25.21	250,127	+0.08(+0.32%)
Jun 13, 2019	24.64	25.15	24.62	25.13	183,146	+0.60(+2.44%)
Jun 12, 2019	24.39	24.76	24.31	24.53	209,343	+0.01(+0.04%)
Jun 11, 2019	25.54	25.68	24.47	24.52	434,090	-0.82(-3.23%)
Jun 10, 2019	24.77	25.45	24.77	25.34	217,946	+0.78(+3.17%)
Jun 07, 2019	24.44	25.01	24.29	24.56	371,283	+0.25(+1.03%)
Jun 06, 2019	24.61	24.69	24.06	24.31	175,281	-0.37(-1.50%)
Jun 05, 2019	24.65	24.72	24.36	24.68	160,233	+0.02(+0.08%)
Jun 04, 2019	24.24	24.66	24.05	24.66	255,350	+0.85(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.