Indicators

Atkore Inc (NY: ATKR )

176.25 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.80	126.44	123.80	126.06	380,462	+0.98(+0.78%)
Apr 27, 2023	120.81	125.08	120.20	125.08	644,319	+4.84(+4.02%)
Apr 26, 2023	124.33	125.61	119.33	120.25	1,085,612	-5.44(-4.33%)
Apr 25, 2023	128.19	130.06	125.19	125.68	426,047	-4.04(-3.12%)
Apr 24, 2023	126.19	130.35	126.13	129.73	372,218	+3.51(+2.78%)
Apr 21, 2023	131.32	131.32	124.54	126.21	770,569	-6.19(-4.67%)
Apr 20, 2023	132.04	133.50	130.84	132.40	283,004	-1.19(-0.89%)
Apr 19, 2023	133.86	134.49	131.81	133.59	249,597	-0.45(-0.34%)
Apr 18, 2023	132.46	134.49	130.81	134.04	315,740	+2.38(+1.80%)
Apr 17, 2023	132.02	134.62	131.21	131.66	433,117	+0.24(+0.18%)
Apr 14, 2023	130.95	132.34	129.73	131.42	461,613	+0.74(+0.56%)
Apr 13, 2023	129.68	130.74	126.12	130.68	361,397	+1.62(+1.25%)
Apr 12, 2023	129.88	130.74	127.54	129.07	443,011	+0.91(+0.71%)
Apr 11, 2023	126.64	128.84	126.64	128.16	308,801	+1.87(+1.48%)
Apr 10, 2023	120.75	127.89	120.75	126.29	561,520	+4.65(+3.82%)
Apr 06, 2023	126.23	126.23	121.32	121.64	854,325	-5.24(-4.13%)
Apr 05, 2023	128.00	129.06	122.74	126.88	816,002	-2.52(-1.95%)
Apr 04, 2023	140.83	142.08	127.65	129.41	631,006	-11.56(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.