Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				21.48	0	+0.02(+0.10%)
Mar 20, 2024	21.46	21.47	21.32	21.46	76,214	+0.23(+1.10%)
Mar 19, 2024	21.26	21.46	21.12	21.22	29,151	+0.28(+1.34%)
Mar 18, 2024	21.26	21.26	20.87	20.94	38,163	-0.24(-1.15%)
Mar 15, 2024	21.03	21.24	20.81	21.19	33,657	+0.00(+0.02%)
Mar 14, 2024	20.97	21.32	20.97	21.18	23,854	+0.24(+1.16%)
Mar 13, 2024	20.97	21.19	20.68	20.94	77,729	-0.53(-2.46%)
Mar 12, 2024	21.32	21.73	21.32	21.47	42,512	-0.41(-1.87%)
Mar 11, 2024	21.45	22.05	21.45	21.88	102,918	+0.91(+4.33%)
Mar 08, 2024	21.38	21.56	20.73	20.97	99,505	-0.50(-2.33%)
Mar 07, 2024	21.88	21.88	21.16	21.47	94,199	+0.05(+0.23%)
Mar 06, 2024	20.97	21.63	20.23	21.42	254,282	-9.24(-30.13%)
Mar 05, 2024	31.90	31.90	30.21	30.66	49,900	-0.79(-2.51%)
Mar 04, 2024	29.46	31.83	29.46	31.44	26,692	+2.03(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.