Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.697 1.735 1.692 1.735 738,910 +0.03(+1.60%)
Jan 30, 2003 1.741 1.746 1.697 1.708 513,132 -0.07(-3.69%)
Jan 29, 2003 1.773 1.790 1.724 1.773 482,894 +0.00(+0.00%)
Jan 28, 2003 1.817 1.828 1.730 1.773 661,024 -0.03(-1.81%)
Jan 27, 2003 1.823 1.839 1.790 1.806 420,768 -0.01(-0.30%)
Jan 24, 2003 1.866 1.883 1.801 1.812 563,712 -0.10(-5.14%)
Jan 23, 2003 1.910 1.937 1.855 1.910 151,007 +0.02(+1.16%)
Jan 22, 2003 1.915 1.959 1.806 1.888 657,725 -0.10(-5.21%)
Jan 21, 2003 1.883 2.019 1.877 1.992 331,153 +0.11(+5.80%)
Jan 17, 2003 1.926 1.926 1.828 1.883 313,010 -0.04(-2.27%)
Jan 16, 2003 1.828 2.052 1.779 1.926 945,813 +0.07(+3.82%)
Jan 15, 2003 2.057 2.057 1.855 1.855 488,758 -0.21(-10.29%)
Jan 14, 2003 1.970 2.068 1.943 2.068 787,841 +0.10(+5.28%)
Jan 13, 2003 1.915 1.964 1.746 1.964 645,080 +0.07(+3.45%)
Jan 10, 2003 1.921 1.964 1.746 1.899 1,619,849 -0.07(-3.33%)
Jan 09, 2003 1.610 2.030 1.604 1.964 2,104,209 +0.35(+21.62%)
Jan 08, 2003 1.621 1.621 1.555 1.615 719,118 +0.00(+0.00%)
Jan 07, 2003 1.599 1.637 1.528 1.615 711,238 +0.07(+4.59%)
Jan 06, 2003 1.484 1.610 1.446 1.544 608,795 +0.11(+8.02%)
Jan 03, 2003 1.337 1.539 1.315 1.430 293,035 +0.12(+9.17%)
Jan 02, 2003 1.239 1.331 1.239 1.310 98,778 +0.08(+6.67%)
Dec 31, 2002 1.304 1.315 1.200 1.228 265,362 -0.12(-8.91%)
Dec 30, 2002 1.326 1.353 1.282 1.348 145,876 +0.01(+0.82%)
Dec 27, 2002 1.462 1.462 1.282 1.337 241,722 -0.08(-5.77%)
Dec 26, 2002 1.446 1.501 1.397 1.419 747,340 +0.04(+3.18%)
Dec 24, 2002 1.353 1.381 1.310 1.375 176,847 +0.09(+7.23%)
Dec 23, 2002 1.228 1.310 1.206 1.282 347,647 +0.05(+4.44%)
Dec 20, 2002 1.146 1.266 1.135 1.228 447,158 +0.14(+12.50%)
Dec 19, 2002 1.037 1.102 1.037 1.091 245,204 +0.05(+4.71%)
Dec 18, 2002 0.9931 1.091 0.9658 1.042 620,523 +0.03(+2.69%)
Dec 17, 2002 1.064 1.064 1.009 1.015 245,570 -0.07(-6.53%)
Dec 16, 2002 1.064 1.124 1.009 1.086 384,666 -0.01(-0.50%)
Dec 13, 2002 1.119 1.124 1.059 1.091 321,440 -0.03(-2.44%)
Dec 12, 2002 1.130 1.135 1.119 1.119 85,399 -0.01(-0.97%)
Dec 11, 2002 1.146 1.151 1.119 1.130 104,642 +0.01(+0.98%)
Dec 10, 2002 1.146 1.179 1.108 1.119 121,319 -0.04(-3.76%)
Dec 09, 2002 1.222 1.222 1.140 1.162 315,576 -0.07(-5.33%)
Dec 06, 2002 1.124 1.228 1.124 1.228 593,767 +0.12(+10.84%)
Dec 05, 2002 1.135 1.151 1.102 1.108 173,915 -0.02(-1.46%)
Dec 04, 2002 1.146 1.195 1.124 1.124 647,646 -0.03(-2.37%)
Dec 03, 2002 1.211 1.228 1.146 1.151 789,674 -0.02(-1.86%)
Dec 02, 2002 1.140 1.200 1.135 1.173 523,028 +0.08(+7.50%)
Nov 29, 2002 1.157 1.157 1.009 1.091 147,342 -0.08(-6.54%)
Nov 27, 2002 1.200 1.211 1.146 1.168 765,117 -0.02(-1.84%)
Nov 26, 2002 1.119 1.239 1.119 1.190 240,622 +0.05(+4.31%)
Nov 25, 2002 1.146 1.190 1.064 1.140 384,849 +0.07(+6.09%)
Nov 22, 2002 1.042 1.075 1.009 1.075 428,099 +0.06(+5.91%)
Nov 21, 2002 0.9604 1.080 0.9604 1.015 1,120,094 +0.03(+3.33%)
Nov 20, 2002 0.9004 0.9822 0.9004 0.9822 750,822 +0.08(+9.09%)
Nov 19, 2002 0.8622 0.9713 0.8512 0.9004 1,005,739 +0.04(+5.10%)
Nov 18, 2002 0.7748 0.8622 0.7639 0.8567 755,770 +0.12(+16.30%)
Nov 15, 2002 0.8294 0.8676 0.7094 0.7367 708,489 -0.07(-8.78%)
Nov 14, 2002 0.9385 0.9385 0.7203 0.8076 267,928 -0.10(-11.38%)
Nov 13, 2002 0.9440 0.9549 0.8840 0.9113 445,325 +0.02(+2.45%)
Nov 12, 2002 0.8403 0.9004 0.8403 0.8894 549,601 +0.07(+8.67%)
Nov 11, 2002 0.7530 0.8349 0.7530 0.8185 266,828 +0.07(+8.70%)
Nov 08, 2002 0.7203 0.8294 0.7203 0.7530 401,159 +0.03(+4.55%)
Nov 07, 2002 0.7257 0.7585 0.7203 0.7203 122,052 +0.01(+1.54%)
Nov 06, 2002 0.7312 0.7367 0.6985 0.7094 79,352 +0.00(+0.00%)
Nov 05, 2002 0.7094 0.7257 0.6985 0.7094 141,661 -0.02(-2.26%)
Nov 04, 2002 0.7967 0.7967 0.7257 0.7257 221,013 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.