Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.110	5.160		5.080	86,230	+0.01(+0.20%)
Jan 28, 2022	5.080	5.100	4.820	5.070	143,106	+0.25(+5.19%)
Jan 27, 2022	4.840	4.960	4.760	4.820	15,028	-0.03(-0.62%)
Jan 26, 2022	4.900	5.150	4.801	4.850	63,837	-0.04(-0.82%)
Jan 25, 2022	4.810	4.905	4.810	4.890	57,460	-0.01(-0.20%)
Jan 24, 2022	4.980	4.980	4.720	4.900	104,350	-0.02(-0.41%)
Jan 21, 2022	4.980	5.079	4.920	4.920	117,173	-0.13(-2.57%)
Jan 20, 2022	5.000	5.120	5.000	5.050	76,922	+0.01(+0.20%)
Jan 19, 2022	5.100	5.180	4.890	5.040	50,070	-0.05(-0.98%)
Jan 18, 2022	5.060	5.190	4.945	5.090	47,947	-0.02(-0.39%)
Jan 14, 2022				5.110	0	-0.04(-0.78%)
Jan 13, 2022	5.100	5.280	5.020	5.150	63,852	+0.02(+0.39%)
Jan 12, 2022	5.130	5.210	5.020	5.130	45,986	-0.03(-0.58%)
Jan 11, 2022	4.980	5.200	4.960	5.160	38,720	+0.13(+2.58%)
Jan 10, 2022	5.040	5.060	4.930	5.030	62,575	+0.03(+0.60%)
Jan 07, 2022	4.860	5.010	4.860	5.000	46,102	+0.10(+2.04%)
Jan 06, 2022	5.050	5.090	4.900	4.900	109,531	-0.15(-2.97%)
Jan 05, 2022	5.110	5.186	5.040	5.050	83,476	-0.02(-0.39%)
Jan 04, 2022	5.140	5.270	5.070	5.070	57,769	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.