Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.175 -0.005 (-0.05%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7257 0.7639 0.7257 0.7476 162,186 +0.04(+5.38%)
Oct 30, 2002 0.6821 0.7367 0.6603 0.7094 320,524 +0.05(+8.33%)
Oct 29, 2002 0.7585 0.7585 0.6439 0.6548 276,541 -0.09(-11.76%)
Oct 28, 2002 0.7530 0.7639 0.7094 0.7421 256,566 +0.04(+6.25%)
Oct 25, 2002 0.7639 0.7639 0.6657 0.6985 293,401 -0.05(-6.57%)
Oct 24, 2002 0.7530 0.7912 0.7312 0.7476 252,717 -0.01(-1.44%)
Oct 23, 2002 0.7639 0.7912 0.7094 0.7585 174,831 +0.01(+1.46%)
Oct 22, 2002 0.7748 0.8458 0.7421 0.7476 260,048 -0.04(-4.86%)
Oct 21, 2002 0.8185 0.8403 0.7367 0.7858 498,105 +0.01(+1.41%)
Oct 18, 2002 0.6985 0.8185 0.6712 0.7748 777,945 +0.08(+10.94%)
Oct 17, 2002 0.6930 0.7421 0.6384 0.6985 229,260 +0.01(+0.79%)
Oct 16, 2002 0.7421 0.7421 0.6875 0.6930 65,974 -0.05(-6.62%)
Oct 15, 2002 0.7639 0.8076 0.6548 0.7421 361,758 +0.03(+3.82%)
Oct 14, 2002 0.6002 0.8731 0.6002 0.7148 502,320 +0.09(+13.91%)
Oct 11, 2002 0.6384 0.6657 0.6057 0.6275 128,466 +0.03(+4.55%)
Oct 10, 2002 0.5129 0.6111 0.5075 0.6002 334,085 +0.07(+13.40%)
Oct 09, 2002 0.5293 0.5348 0.5020 0.5293 47,281 -0.01(-1.02%)
Oct 08, 2002 0.5348 0.5457 0.5075 0.5348 42,333 -0.01(-2.00%)
Oct 07, 2002 0.5238 0.5675 0.5238 0.5457 91,447 +0.02(+4.17%)
Oct 04, 2002 0.4693 0.5348 0.4584 0.5238 89,431 +0.05(+10.34%)
Oct 03, 2002 0.4474 0.4747 0.4474 0.4747 28,955 +0.02(+4.82%)
Oct 02, 2002 0.4911 0.4911 0.4365 0.4529 274,892 +0.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.