Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.890 -0.080 (-0.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.220	8.430	8.160	8.430	713,961	+0.20(+2.43%)
Nov 27, 2020	8.150	8.525	8.050	8.230	98,200	+0.03(+0.37%)
Nov 25, 2020	7.940	8.260	7.860	8.200	183,500	+0.24(+3.02%)
Nov 24, 2020	7.460	8.000	7.410	7.960	225,123	+0.54(+7.28%)
Nov 23, 2020	7.210	7.490	7.010	7.420	176,919	+0.32(+4.51%)
Nov 20, 2020	7.370	7.370	7.010	7.100	138,400	+0.04(+0.59%)
Nov 19, 2020	6.906	7.096	6.887	7.058	122,618	+0.10(+1.50%)
Nov 18, 2020	6.745	6.982	6.730	6.954	158,400	+0.28(+4.13%)
Nov 17, 2020	6.621	6.691	6.460	6.678	202,205	+0.06(+0.86%)
Nov 16, 2020	6.688	6.745	6.488	6.621	147,901	+0.01(+0.14%)
Nov 13, 2020	6.441	6.659	6.403	6.612	195,053	+0.16(+2.50%)
Nov 12, 2020	6.859	6.859	6.403	6.450	206,256	-0.46(-6.60%)
Nov 11, 2020	7.049	7.144	6.821	6.906	154,745	-0.15(-2.15%)
Nov 10, 2020	6.916	7.210	6.849	7.058	177,494	+0.20(+2.91%)
Nov 09, 2020	6.650	6.887	6.460	6.859	179,239	+0.43(+6.65%)
Nov 06, 2020	6.374	6.479	6.270	6.431	118,211	+0.06(+0.89%)
Nov 05, 2020	6.232	6.384	6.081	6.374	150,245	+0.25(+4.03%)
Nov 04, 2020	6.279	6.336	6.089	6.127	164,850	-0.10(-1.68%)
Nov 03, 2020	6.317	6.545	6.146	6.232	143,558	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.