Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.220 8.430 8.160 8.430 713,961 +0.20(+2.43%)
Nov 27, 2020 8.150 8.525 8.050 8.230 98,200 +0.03(+0.37%)
Nov 25, 2020 7.940 8.260 7.860 8.200 183,500 +0.24(+3.02%)
Nov 24, 2020 7.460 8.000 7.410 7.960 225,123 +0.54(+7.28%)
Nov 23, 2020 7.210 7.490 7.010 7.420 176,919 +0.32(+4.51%)
Nov 20, 2020 7.370 7.370 7.010 7.100 138,400 +0.04(+0.59%)
Nov 19, 2020 6.906 7.096 6.887 7.058 122,618 +0.10(+1.50%)
Nov 18, 2020 6.745 6.982 6.730 6.954 158,400 +0.28(+4.13%)
Nov 17, 2020 6.621 6.691 6.460 6.678 202,205 +0.06(+0.86%)
Nov 16, 2020 6.688 6.745 6.488 6.621 147,901 +0.01(+0.14%)
Nov 13, 2020 6.441 6.659 6.403 6.612 195,053 +0.16(+2.50%)
Nov 12, 2020 6.859 6.859 6.403 6.450 206,256 -0.46(-6.60%)
Nov 11, 2020 7.049 7.144 6.821 6.906 154,745 -0.15(-2.15%)
Nov 10, 2020 6.916 7.210 6.849 7.058 177,494 +0.20(+2.91%)
Nov 09, 2020 6.650 6.887 6.460 6.859 179,239 +0.43(+6.65%)
Nov 06, 2020 6.374 6.479 6.270 6.431 118,211 +0.06(+0.89%)
Nov 05, 2020 6.232 6.384 6.081 6.374 150,245 +0.25(+4.03%)
Nov 04, 2020 6.279 6.336 6.089 6.127 164,850 -0.10(-1.68%)
Nov 03, 2020 6.317 6.545 6.146 6.232 143,558 +0.02(+0.31%)
Nov 02, 2020 6.070 6.355 6.070 6.213 124,417 +0.12(+2.03%)
Oct 30, 2020 6.070 6.089 5.909 6.089 197,369 -0.01(-0.16%)
Oct 29, 2020 6.213 6.232 5.985 6.099 160,872 -0.13(-2.13%)
Oct 28, 2020 6.412 6.427 6.146 6.232 187,833 -0.19(-2.96%)
Oct 27, 2020 6.802 6.878 6.412 6.422 229,650 -0.42(-6.11%)
Oct 26, 2020 6.973 7.068 6.754 6.840 124,648 -0.23(-3.23%)
Oct 23, 2020 7.087 7.277 7.006 7.068 130,632 -0.05(-0.67%)
Oct 22, 2020 7.229 7.258 7.077 7.115 141,999 -0.02(-0.27%)
Oct 21, 2020 7.258 7.286 7.115 7.134 194,405 -0.16(-2.21%)
Oct 20, 2020 7.115 7.533 7.077 7.296 745,347 +0.19(+2.67%)
Oct 19, 2020 6.982 7.125 6.906 7.106 212,042 +0.22(+3.17%)
Oct 16, 2020 6.821 6.887 6.659 6.887 245,369 +0.04(+0.55%)
Oct 15, 2020 6.935 6.935 6.707 6.849 228,575 -0.12(-1.77%)
Oct 14, 2020 6.954 7.011 6.811 6.973 199,654 -0.04(-0.54%)
Oct 13, 2020 6.868 7.030 6.802 7.011 150,488 +0.09(+1.23%)
Oct 12, 2020 6.935 7.030 6.802 6.925 103,305 -0.07(-0.95%)
Oct 09, 2020 7.030 7.030 6.792 6.992 212,000 +0.02(+0.27%)
Oct 08, 2020 6.792 7.030 6.792 6.973 245,311 +0.29(+4.41%)
Oct 07, 2020 6.726 6.802 6.574 6.678 144,682 -0.01(-0.14%)
Oct 06, 2020 6.488 6.735 6.450 6.688 228,830 +0.20(+3.07%)
Oct 05, 2020 6.365 6.564 6.298 6.488 182,994 +0.15(+2.40%)
Oct 02, 2020 6.184 6.365 6.156 6.336 70,737 +0.06(+0.91%)
Oct 01, 2020 6.213 6.308 6.127 6.279 143,541 +0.07(+1.07%)
Sep 30, 2020 6.137 6.322 6.127 6.213 204,766 +0.07(+1.08%)
Sep 29, 2020 6.222 6.375 6.089 6.146 275,720 -0.17(-2.71%)
Sep 28, 2020 6.488 6.517 6.279 6.317 203,129 -0.08(-1.19%)
Sep 25, 2020 6.526 6.526 6.289 6.393 144,421 -0.12(-1.90%)
Sep 24, 2020 6.336 6.707 6.185 6.517 255,115 +0.20(+3.16%)
Sep 23, 2020 6.422 6.536 6.251 6.317 195,351 -0.09(-1.34%)
Sep 22, 2020 6.811 6.811 6.374 6.403 249,857 -0.33(-4.94%)
Sep 21, 2020 6.811 6.811 6.507 6.735 220,750 -0.09(-1.25%)
Sep 18, 2020 6.982 7.068 6.688 6.821 1,608,639 -0.16(-2.31%)
Sep 17, 2020 6.897 6.992 6.735 6.982 254,340 +0.09(+1.24%)
Sep 16, 2020 7.229 7.229 6.688 6.897 350,107 -0.32(-4.47%)
Sep 15, 2020 6.697 7.277 6.697 7.220 358,145 +0.47(+7.04%)
Sep 14, 2020 6.745 7.177 6.650 6.745 541,157 +0.19(+2.90%)
Sep 11, 2020 6.878 6.916 6.469 6.555 218,316 -0.29(-4.30%)
Sep 10, 2020 6.735 7.106 6.678 6.849 263,943 +0.24(+3.59%)
Sep 09, 2020 6.393 6.688 6.355 6.612 193,601 +0.20(+3.11%)
Sep 08, 2020 6.384 6.422 6.279 6.412 127,244 +0.01(+0.15%)
Sep 04, 2020 6.431 6.545 6.289 6.403 145,369 +0.00(+0.00%)
Sep 03, 2020 6.669 6.678 6.355 6.403 316,368 -0.24(-3.58%)
Sep 02, 2020 6.764 6.849 6.479 6.640 137,496 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.