Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.380	7.478	7.100	7.150	180,747	-0.27(-3.64%)
Dec 28, 2023	7.380	7.600	7.200	7.420	171,970	+0.01(+0.13%)
Dec 27, 2023	7.580	7.700	7.100	7.410	291,084	-0.18(-2.37%)
Dec 26, 2023	7.700	7.850	7.500	7.590	217,177	-0.14(-1.81%)
Dec 22, 2023	7.790	7.990	7.640	7.730	93,860	-0.05(-0.64%)
Dec 21, 2023	8.090	8.400	7.770	7.780	155,303	-0.27(-3.35%)
Dec 20, 2023	7.820	8.240	7.630	8.050	170,109	+0.19(+2.42%)
Dec 19, 2023	7.740	8.050	7.690	7.860	143,209	+0.12(+1.55%)
Dec 18, 2023	7.530	7.800	7.530	7.740	97,371	+0.21(+2.79%)
Dec 15, 2023	7.350	7.630	7.260	7.530	173,132	+0.15(+2.03%)
Dec 14, 2023	7.860	8.000	7.320	7.380	255,880	-0.42(-5.38%)
Dec 13, 2023	8.280	8.280	7.550	7.800	353,691	-0.49(-5.91%)
Dec 12, 2023	8.130	8.700	7.910	8.290	447,517	+0.04(+0.48%)
Dec 11, 2023	8.080	8.320	7.850	8.250	192,804	+0.05(+0.61%)
Dec 08, 2023	8.080	8.280	8.060	8.200	67,397	+0.07(+0.86%)
Dec 07, 2023	8.230	8.360	8.000	8.130	228,696	-0.24(-2.87%)
Dec 06, 2023	8.420	8.490	8.150	8.370	212,113	+0.00(+0.00%)
Dec 05, 2023	8.260	8.660	8.067	8.370	408,345	+0.12(+1.45%)
Dec 04, 2023	8.010	8.330	7.960	8.250	173,699	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.