Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.140 (+1.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.40	11.75	11.27	11.75	665,422	+0.21(+1.84%)
Feb 27, 2007	0.0055	12.17	10.37	11.54	1,072,813	-0.92(-7.40%)
Feb 26, 2007	12.33	12.48	12.32	12.46	166,584	-0.01(-0.04%)
Feb 23, 2007	12.50	12.54	12.24	12.47	212,766	+0.03(+0.22%)
Feb 22, 2007	12.46	12.58	12.33	12.44	630,969	-0.04(-0.31%)
Feb 21, 2007	12.33	12.52	12.30	12.48	292,852	+0.14(+1.11%)
Feb 20, 2007	12.33	12.43	12.14	12.34	156,688	-0.02(-0.18%)
Feb 16, 2007	12.28	12.40	12.25	12.36	226,694	+0.11(+0.94%)
Feb 15, 2007	12.44	12.47	12.23	12.25	239,156	-0.19(-1.49%)
Feb 14, 2007	12.28	12.44	12.23	12.44	249,923	+0.17(+1.38%)
Feb 13, 2007	11.87	12.34	11.87	12.27	226,668	+0.40(+3.36%)
Feb 12, 2007	12.00	12.02	11.60	11.87	220,463	-0.23(-1.94%)
Feb 09, 2007	12.14	12.25	11.87	12.10	327,855	+0.00(+0.00%)
Feb 08, 2007	12.29	12.35	12.06	12.10	522,295	-0.18(-1.47%)
Feb 07, 2007	12.63	12.65	12.13	12.28	526,144	-0.14(-1.10%)
Feb 06, 2007	12.22	12.53	12.02	12.42	330,420	+0.40(+3.36%)
Feb 05, 2007	11.81	12.04	11.81	12.02	261,697	+0.26(+2.18%)
Feb 02, 2007	11.38	11.85	11.33	11.76	498,838	+0.38(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.