Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.170 +0.240 (+2.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.910	5.970	5.670	5.960	668,800	+0.13(+2.23%)
Feb 25, 2021	6.070	6.140	5.800	5.830	331,614	-0.29(-4.74%)
Feb 24, 2021	5.950	6.150	5.950	6.120	402,397	+0.20(+3.38%)
Feb 23, 2021	5.810	6.150	5.810	5.920	415,888	+0.07(+1.20%)
Feb 22, 2021	6.250	6.260	5.700	5.850	794,181	-0.30(-4.88%)
Feb 19, 2021	6.340	6.400	6.110	6.150	515,400	-0.18(-2.84%)
Feb 18, 2021	6.400	6.450	6.300	6.330	239,862	-0.09(-1.40%)
Feb 17, 2021	6.490	6.520	6.385	6.420	162,759	-0.07(-1.08%)
Feb 16, 2021	6.570	6.630	6.460	6.490	170,891	-0.05(-0.76%)
Feb 12, 2021	6.450	6.550	6.410	6.540	142,500	+0.07(+1.08%)
Feb 11, 2021	6.540	6.550	6.410	6.470	171,706	-0.07(-1.07%)
Feb 10, 2021	6.570	6.630	6.410	6.540	138,664	-0.03(-0.46%)
Feb 09, 2021	6.600	6.650	6.490	6.570	175,164	-0.02(-0.30%)
Feb 08, 2021	6.550	6.640	6.460	6.590	221,429	+0.04(+0.61%)
Feb 05, 2021	6.620	6.760	6.520	6.550	105,200	-0.02(-0.30%)
Feb 04, 2021	6.580	6.640	6.390	6.570	122,750	+0.00(+0.00%)
Feb 03, 2021	6.800	6.870	6.540	6.570	198,433	-0.19(-2.81%)
Feb 02, 2021	6.550	6.779	6.530	6.760	179,138	+0.27(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.