Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.603 6.728 6.603 6.690 683,015 +0.07(+1.07%)
Mar 30, 2005 6.483 6.734 6.483 6.619 646,363 +0.14(+2.19%)
Mar 29, 2005 6.330 6.510 6.330 6.477 1,776,904 +0.17(+2.77%)
Mar 28, 2005 6.401 6.439 6.275 6.302 330,237 -0.15(-2.37%)
Mar 24, 2005 6.275 6.624 6.275 6.455 406,657 +0.16(+2.60%)
Mar 23, 2005 6.548 6.652 6.210 6.292 779,778 -0.23(-3.51%)
Mar 22, 2005 6.581 6.690 6.515 6.521 905,678 -0.06(-0.91%)
Mar 21, 2005 6.695 6.695 6.412 6.581 655,526 -0.11(-1.71%)
Mar 18, 2005 6.728 6.875 6.674 6.695 880,205 -0.03(-0.49%)
Mar 17, 2005 6.297 6.734 6.270 6.728 1,128,341 +0.41(+6.57%)
Mar 16, 2005 6.433 6.521 6.204 6.313 1,626,263 -0.14(-2.12%)
Mar 15, 2005 6.466 6.575 6.270 6.450 1,652,103 -0.02(-0.25%)
Mar 14, 2005 6.684 6.690 6.390 6.466 2,223,146 -0.23(-3.50%)
Mar 11, 2005 6.788 6.875 6.641 6.701 803,785 -0.06(-0.89%)
Mar 10, 2005 7.045 7.050 6.357 6.761 3,285,147 -0.31(-4.32%)
Mar 09, 2005 7.558 7.558 6.821 7.066 3,011,904 -0.52(-6.83%)
Mar 08, 2005 7.819 7.830 7.530 7.585 1,752,897 -0.22(-2.80%)
Mar 07, 2005 7.983 7.983 7.776 7.803 1,056,503 -0.18(-2.26%)
Mar 04, 2005 7.748 7.994 7.738 7.983 576,907 +0.18(+2.31%)
Mar 03, 2005 7.814 7.874 7.770 7.803 830,358 -0.01(-0.07%)
Mar 02, 2005 7.967 7.967 7.776 7.809 2,093,580 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.