Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.860	5.962	5.460	5.470	199,673	-0.45(-7.60%)
Apr 28, 2022	5.630	5.950	5.628	5.920	98,434	+0.27(+4.78%)
Apr 27, 2022	5.340	5.760	5.320	5.650	148,140	+0.24(+4.44%)
Apr 26, 2022	5.560	5.690	5.390	5.410	82,087	-0.20(-3.57%)
Apr 25, 2022	5.800	5.810	5.447	5.610	274,646	-0.29(-4.92%)
Apr 22, 2022	6.030	6.090	5.820	5.900	94,360	-0.04(-0.67%)
Apr 21, 2022	6.400	6.470	5.890	5.940	153,172	-0.36(-5.71%)
Apr 20, 2022	6.460	6.500	6.265	6.300	95,039	-0.18(-2.78%)
Apr 19, 2022	6.410	6.504	6.370	6.480	94,812	+0.12(+1.89%)
Apr 18, 2022	6.390	6.430	6.230	6.360	104,960	-0.01(-0.16%)
Apr 14, 2022	6.340	6.430	6.250	6.370	34,568	+0.02(+0.31%)
Apr 13, 2022	6.140	6.370	6.120	6.350	94,403	+0.21(+3.42%)
Apr 12, 2022	6.410	6.427	6.120	6.140	73,906	-0.21(-3.31%)
Apr 11, 2022	6.590	6.590	6.330	6.350	115,457	-0.23(-3.50%)
Apr 08, 2022	6.410	6.580	6.370	6.580	85,066	+0.19(+2.97%)
Apr 07, 2022	6.420	6.440	6.250	6.390	126,541	+0.00(+0.00%)
Apr 06, 2022	6.150	6.425	6.020	6.390	184,806	+0.20(+3.23%)
Apr 05, 2022	6.360	6.590	6.170	6.190	288,804	-0.23(-3.58%)
Apr 04, 2022	6.190	6.450	6.050	6.420	241,325	+0.28(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.