Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.614 6.783 6.521 6.663 1,037,993 +0.23(+3.56%)
May 27, 2005 6.439 6.515 6.417 6.433 536,223 -0.01(-0.08%)
May 26, 2005 6.428 6.493 6.390 6.439 275,991 +0.00(+0.00%)
May 25, 2005 6.493 6.543 6.439 6.439 38,118 -0.08(-1.26%)
May 24, 2005 6.466 6.564 6.466 6.521 141,477 +0.05(+0.84%)
May 23, 2005 6.504 6.532 6.439 6.466 78,985 -0.04(-0.59%)
May 20, 2005 6.483 6.504 6.384 6.504 228,160 -0.03(-0.50%)
May 19, 2005 6.483 6.537 6.444 6.537 373,853 +0.10(+1.53%)
May 18, 2005 6.548 6.548 6.417 6.439 349,846 -0.05(-0.84%)
May 17, 2005 6.575 6.575 6.450 6.493 474,647 -0.09(-1.41%)
May 16, 2005 6.412 6.652 6.406 6.586 947,462 +0.17(+2.72%)
May 13, 2005 6.330 6.412 6.161 6.412 1,482,403 +0.05(+0.86%)
May 12, 2005 6.390 6.466 6.259 6.357 834,023 -0.03(-0.43%)
May 11, 2005 6.390 6.515 6.352 6.384 395,661 +0.03(+0.43%)
May 10, 2005 6.439 6.444 6.330 6.357 546,119 -0.08(-1.27%)
May 09, 2005 6.559 6.641 6.439 6.439 932,251 -0.11(-1.75%)
May 06, 2005 6.684 6.772 6.548 6.553 299,082 -0.12(-1.80%)
May 05, 2005 6.826 6.864 6.663 6.674 538,056 -0.10(-1.45%)
May 04, 2005 6.499 6.794 6.493 6.772 381,367 +0.28(+4.29%)
May 03, 2005 6.324 6.635 6.319 6.493 278,374 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.