Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.04 10.49 10.02 10.13 554,505 -0.01(-0.11%)
May 29, 2008 10.04 10.15 9.860 10.14 171,034 +0.16(+1.59%)
May 28, 2008 10.04 10.09 9.844 9.980 135,413 +0.01(+0.05%)
May 27, 2008 10.23 10.23 9.827 9.975 296,211 -0.22(-2.19%)
May 26, 2008 10.45 10.45 10.13 10.20 0 +0.00(+0.00%)
May 23, 2008 10.45 10.45 10.13 10.20 202,918 -0.17(-1.63%)
May 22, 2008 10.21 10.38 10.21 10.37 120,404 +0.09(+0.85%)
May 21, 2008 10.26 10.44 10.02 10.28 401,243 +0.07(+0.64%)
May 20, 2008 10.37 11.24 10.11 10.21 607,299 -0.13(-1.21%)
May 19, 2008 9.527 10.47 9.473 10.34 1,121,011 +0.91(+9.60%)
May 16, 2008 9.429 9.609 9.227 9.435 502,364 +0.00(+0.00%)
May 15, 2008 8.349 9.686 8.016 9.435 3,096,488 +0.46(+5.17%)
May 14, 2008 9.276 9.320 8.911 8.971 991,811 -0.17(-1.85%)
May 13, 2008 9.413 9.489 9.107 9.140 1,033,159 -0.37(-3.85%)
May 12, 2008 9.958 9.997 9.497 9.506 1,000,784 -0.50(-5.02%)
May 09, 2008 10.09 10.29 9.964 10.01 110,796 -0.05(-0.54%)
May 08, 2008 9.958 10.12 9.958 10.06 435,319 +0.10(+1.04%)
May 07, 2008 10.07 10.25 9.855 9.958 737,032 -0.11(-1.08%)
May 06, 2008 9.686 10.10 9.320 10.07 1,719,468 +0.40(+4.18%)
May 05, 2008 9.767 9.789 9.478 9.664 431,746 -0.11(-1.17%)
May 02, 2008 9.500 9.784 9.435 9.778 227,013 +0.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.