Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.34	16.75	16.00	16.65	420,247	+0.37(+2.26%)
Jun 27, 2014	16.51	16.73	16.04	16.29	284,627	-0.50(-2.99%)
Jun 26, 2014	16.81	17.08	16.53	16.79	335,147	-0.08(-0.50%)
Jun 25, 2014	16.62	16.89	16.46	16.87	317,361	+0.25(+1.53%)
Jun 24, 2014	16.33	16.89	16.00	16.62	472,528	+0.25(+1.51%)
Jun 23, 2014	15.54	16.65	15.47	16.37	455,910	+0.81(+5.18%)
Jun 20, 2014	14.55	15.78	14.31	15.57	371,654	+1.00(+6.84%)
Jun 19, 2014	14.67	14.67	14.39	14.57	279,722	-0.23(-1.58%)
Jun 18, 2014	14.41	14.95	13.92	14.80	484,312	+0.39(+2.70%)
Jun 17, 2014	14.26	14.43	13.69	14.41	310,916	+0.11(+0.79%)
Jun 16, 2014	15.29	15.29	14.11	14.30	604,080	-0.99(-6.48%)
Jun 13, 2014	15.49	15.52	15.25	15.29	92,011	-0.15(-0.96%)
Jun 12, 2014	15.42	15.44	15.15	15.44	90,273	+0.01(+0.05%)
Jun 11, 2014	15.79	15.86	15.32	15.43	220,679	-0.46(-2.89%)
Jun 10, 2014	16.07	16.07	15.85	15.89	205,614	-0.21(-1.32%)
Jun 06, 2014	15.92	16.41	15.89	16.10	342,805	+0.25(+1.56%)
Jun 05, 2014	15.68	15.88	15.49	15.86	295,179	+0.44(+2.85%)
Jun 04, 2014	15.30	15.46	15.01	15.42	215,325	+0.15(+0.96%)
Jun 03, 2014	15.14	15.30	15.06	15.27	275,613	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.