Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.514 3.656 3.514 3.547 620,340 +0.05(+1.56%)
Jun 27, 2003 3.765 3.765 3.465 3.492 1,677,943 -0.22(-5.88%)
Jun 26, 2003 3.918 3.918 3.640 3.711 654,060 -0.17(-4.36%)
Jun 25, 2003 3.820 3.929 3.820 3.880 746,974 +0.08(+2.16%)
Jun 24, 2003 3.880 3.978 3.727 3.798 856,381 -0.10(-2.66%)
Jun 23, 2003 4.049 4.076 3.738 3.902 911,176 -0.15(-3.64%)
Jun 20, 2003 4.011 4.093 3.989 4.049 2,273,909 +0.07(+1.64%)
Jun 19, 2003 3.792 4.049 3.792 3.983 1,131,640 +0.15(+3.84%)
Jun 18, 2003 3.678 3.847 3.640 3.836 1,061,451 +0.16(+4.30%)
Jun 17, 2003 3.683 3.683 3.574 3.678 1,484,235 -0.09(-2.32%)
Jun 16, 2003 3.438 3.798 3.329 3.765 584,421 +0.23(+6.48%)
Jun 13, 2003 3.498 3.656 3.498 3.536 1,382,525 +0.09(+2.69%)
Jun 12, 2003 3.214 3.470 3.214 3.443 1,301,707 +0.19(+5.70%)
Jun 11, 2003 3.247 3.285 3.209 3.258 954,243 +0.01(+0.34%)
Jun 10, 2003 3.143 3.247 3.127 3.247 163,835 +0.10(+3.12%)
Jun 09, 2003 3.083 3.159 3.056 3.148 309,162 +0.01(+0.35%)
Jun 06, 2003 3.247 3.301 3.138 3.138 634,634 -0.11(-3.36%)
Jun 05, 2003 3.187 3.274 3.138 3.247 591,568 +0.06(+1.88%)
Jun 04, 2003 3.247 3.247 3.132 3.187 1,170,675 -0.06(-1.85%)
Jun 03, 2003 3.247 3.345 3.176 3.247 1,403,234 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.