Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.06	15.54	14.89	15.29	339,177	+0.30(+2.02%)
Jun 27, 2019	14.99	15.34	14.75	14.99	496,378	-0.08(-0.52%)
Jun 26, 2019	15.34	15.51	14.93	15.07	199,294	-0.36(-2.36%)
Jun 25, 2019	15.35	15.58	15.14	15.43	222,191	+0.13(+0.85%)
Jun 24, 2019	15.46	15.58	15.26	15.30	207,506	-0.23(-1.50%)
Jun 21, 2019	15.54	15.62	15.32	15.53	388,522	+0.02(+0.11%)
Jun 20, 2019	15.51	15.66	15.15	15.52	201,380	+0.24(+1.59%)
Jun 19, 2019	15.21	15.60	14.88	15.27	342,971	+0.06(+0.40%)
Jun 18, 2019	15.13	15.50	15.10	15.21	860,566	+0.24(+1.62%)
Jun 17, 2019	14.84	15.26	14.71	14.97	312,094	+0.01(+0.06%)
Jun 14, 2019	15.10	15.10	14.54	14.96	437,521	-0.13(-0.86%)
Jun 13, 2019	15.36	15.47	14.86	15.09	728,495	-0.32(-2.08%)
Jun 12, 2019	13.97	15.57	13.97	15.41	1,799,552	+1.53(+11.03%)
Jun 11, 2019	13.63	14.04	13.60	13.88	728,265	+0.29(+2.10%)
Jun 10, 2019	13.23	13.78	13.23	13.59	353,410	+0.32(+2.41%)
Jun 07, 2019	13.38	13.53	13.19	13.27	222,921	-0.10(-0.71%)
Jun 06, 2019	13.50	13.56	13.14	13.37	323,481	-0.06(-0.45%)
Jun 05, 2019	12.83	13.45	12.75	13.43	392,480	+0.47(+3.60%)
Jun 04, 2019	12.96	13.05	12.62	12.96	321,508	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.