Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.588 8.920 8.464 8.502 209,432 -0.18(-2.08%)
Jun 29, 2020 8.882 9.129 8.616 8.683 113,926 -0.12(-1.40%)
Jun 26, 2020 9.034 9.082 8.531 8.806 100,737 -0.18(-2.01%)
Jun 25, 2020 8.930 9.082 8.721 8.987 93,972 +0.17(+1.94%)
Jun 24, 2020 8.721 8.920 8.445 8.816 168,076 +0.08(+0.87%)
Jun 23, 2020 8.398 8.939 8.398 8.740 94,454 +0.34(+4.07%)
Jun 22, 2020 9.034 9.034 8.236 8.398 253,796 -0.61(-6.75%)
Jun 19, 2020 8.540 9.101 8.531 9.006 407,791 +0.52(+6.16%)
Jun 18, 2020 8.778 8.911 8.464 8.483 222,979 -0.44(-4.90%)
Jun 17, 2020 9.148 9.186 8.806 8.920 111,015 -0.19(-2.09%)
Jun 16, 2020 9.338 9.566 9.072 9.110 80,041 -0.07(-0.72%)
Jun 15, 2020 9.243 9.329 9.054 9.177 45,938 -0.29(-3.01%)
Jun 12, 2020 9.253 9.500 9.151 9.462 92,526 +0.41(+4.51%)
Jun 11, 2020 9.300 9.490 8.996 9.053 230,528 -0.39(-4.12%)
Jun 10, 2020 9.956 10.30 9.395 9.443 271,544 -0.52(-5.24%)
Jun 09, 2020 10.54 10.57 9.690 9.965 391,698 -0.90(-8.30%)
Jun 08, 2020 9.690 10.98 9.528 10.87 221,387 +1.35(+14.17%)
Jun 05, 2020 9.367 9.946 9.196 9.519 377,896 +0.27(+2.87%)
Jun 04, 2020 9.025 9.452 8.521 9.253 344,021 +0.32(+3.62%)
Jun 03, 2020 8.312 8.977 8.284 8.930 172,280 +0.68(+8.29%)
Jun 02, 2020 8.065 8.255 7.866 8.246 155,773 +0.29(+3.70%)
Jun 01, 2020 8.122 8.179 7.666 7.951 281,420 -0.21(-2.56%)
May 29, 2020 7.334 8.331 7.087 8.160 934,425 +0.78(+10.55%)
May 28, 2020 7.847 7.847 7.282 7.381 177,622 -0.45(-5.70%)
May 27, 2020 7.799 7.980 7.533 7.828 157,803 +0.00(+0.00%)
May 26, 2020 7.600 8.160 7.600 7.828 150,596 +0.24(+3.13%)
May 22, 2020 7.638 7.818 7.362 7.590 178,106 -0.12(-1.60%)
May 21, 2020 7.467 7.799 7.404 7.714 172,962 +0.33(+4.50%)
May 20, 2020 7.353 7.581 7.324 7.381 139,098 +0.03(+0.39%)
May 19, 2020 7.619 7.619 7.229 7.353 170,813 -0.27(-3.49%)
May 18, 2020 7.372 7.733 7.372 7.619 197,657 +0.45(+6.23%)
May 15, 2020 7.172 7.790 7.030 7.172 273,369 +0.12(+1.75%)
May 14, 2020 6.726 7.068 6.488 7.049 199,623 +0.26(+3.78%)
May 13, 2020 7.220 7.362 6.792 6.792 242,823 -0.45(-6.17%)
May 12, 2020 7.220 7.600 7.220 7.239 545,479 +0.02(+0.26%)
May 11, 2020 6.659 7.362 6.556 7.220 270,846 +0.47(+6.89%)
May 08, 2020 6.878 7.039 6.640 6.754 266,527 +0.07(+0.99%)
May 07, 2020 6.403 6.868 6.365 6.688 265,646 +0.21(+3.23%)
May 06, 2020 6.346 6.830 6.298 6.479 244,097 +0.17(+2.71%)
May 05, 2020 6.555 6.944 6.308 6.308 174,797 -0.15(-2.35%)
May 04, 2020 6.327 6.593 6.241 6.460 197,372 +0.06(+0.89%)
May 01, 2020 6.612 6.612 6.260 6.403 174,316 -0.12(-1.89%)
Apr 30, 2020 6.735 6.821 6.412 6.526 218,628 -0.31(-4.58%)
Apr 29, 2020 6.916 7.286 6.770 6.840 349,899 -0.05(-0.69%)
Apr 28, 2020 6.555 6.906 6.517 6.887 400,512 +0.48(+7.41%)
Apr 27, 2020 6.754 6.754 6.393 6.412 233,108 +0.05(+0.75%)
Apr 24, 2020 6.688 6.735 6.365 6.365 216,422 -0.31(-4.69%)
Apr 23, 2020 7.011 7.011 6.488 6.678 321,015 -0.43(-6.02%)
Apr 22, 2020 7.125 7.191 6.868 7.106 252,296 -0.07(-0.93%)
Apr 21, 2020 7.125 7.265 6.963 7.172 217,968 -0.07(-0.92%)
Apr 20, 2020 7.277 7.362 7.134 7.239 295,090 -0.11(-1.55%)
Apr 17, 2020 7.505 7.676 7.229 7.353 243,369 -0.15(-2.03%)
Apr 16, 2020 7.714 7.714 7.362 7.505 200,167 -0.24(-3.07%)
Apr 15, 2020 7.562 7.790 7.334 7.742 202,635 +0.02(+0.25%)
Apr 14, 2020 7.695 7.847 7.448 7.723 223,988 +0.11(+1.50%)
Apr 13, 2020 7.866 7.942 7.609 7.609 190,920 -0.28(-3.61%)
Apr 09, 2020 7.951 8.227 7.647 7.894 201,264 +0.01(+0.12%)
Apr 08, 2020 8.227 8.227 7.676 7.885 497,881 -0.35(-4.27%)
Apr 07, 2020 8.284 8.569 8.084 8.236 219,050 +0.06(+0.70%)
Apr 06, 2020 8.303 8.588 8.075 8.179 178,523 -0.01(-0.12%)
Apr 03, 2020 8.331 8.474 8.046 8.189 200,737 -0.15(-1.82%)
Apr 02, 2020 8.341 8.479 8.217 8.341 160,146 -0.02(-0.23%)
Apr 01, 2020 8.398 8.697 7.856 8.360 270,168 -0.40(-4.56%)
Mar 31, 2020 8.569 9.291 8.436 8.759 346,758 +0.19(+2.22%)
Mar 30, 2020 7.780 8.569 7.676 8.569 110,977 +0.75(+9.60%)
Mar 27, 2020 7.752 8.160 7.695 7.818 217,790 -0.28(-3.40%)
Mar 26, 2020 8.417 9.737 7.666 8.094 360,172 -0.23(-2.74%)
Mar 25, 2020 7.961 8.426 7.847 8.322 136,323 +0.36(+4.53%)
Mar 24, 2020 7.685 8.132 7.666 7.961 133,370 +0.21(+2.70%)
Mar 23, 2020 7.381 7.809 7.197 7.752 158,750 +0.18(+2.38%)
Mar 20, 2020 7.609 8.027 7.343 7.571 387,264 +0.02(+0.25%)
Mar 19, 2020 7.400 7.704 7.049 7.552 237,321 +0.15(+2.05%)
Mar 18, 2020 8.122 8.521 7.125 7.400 217,693 -1.01(-11.98%)
Mar 17, 2020 9.804 9.866 8.265 8.407 247,548 -1.32(-13.57%)
Mar 16, 2020 9.395 9.766 8.607 9.728 309,671 -0.76(-7.25%)
Mar 13, 2020 11.30 11.30 9.604 10.49 242,948 -0.39(-3.58%)
Mar 12, 2020 10.63 11.20 9.319 10.88 289,548 -0.73(-6.30%)
Mar 11, 2020 11.33 11.73 11.27 11.61 209,529 +0.05(+0.41%)
Mar 10, 2020 10.54 11.62 10.50 11.56 299,527 +1.18(+11.34%)
Mar 09, 2020 10.64 10.83 9.975 10.38 302,538 -0.60(-5.45%)
Mar 06, 2020 11.05 11.27 10.92 10.98 337,159 -0.30(-2.69%)
Mar 05, 2020 11.11 11.63 10.94 11.29 371,690 +0.07(+0.59%)
Mar 04, 2020 10.96 11.45 10.79 11.22 267,510 +0.37(+3.41%)
Mar 03, 2020 10.84 11.22 10.71 10.85 319,926 +0.05(+0.44%)
Mar 02, 2020 11.07 11.48 10.64 10.80 420,897 -0.22(-1.98%)
Feb 28, 2020 11.06 11.35 10.80 11.02 478,423 -0.28(-2.44%)
Feb 27, 2020 11.07 11.57 10.76 11.30 349,898 +0.04(+0.34%)
Feb 26, 2020 10.77 11.49 10.70 11.26 201,199 +0.44(+4.04%)
Feb 25, 2020 11.11 11.11 10.82 10.82 201,598 -0.31(-2.81%)
Feb 24, 2020 11.13 11.32 10.90 11.13 136,741 -0.26(-2.25%)
Feb 21, 2020 11.26 11.59 11.26 11.39 195,053 +0.13(+1.18%)
Feb 20, 2020 11.28 11.37 11.15 11.26 113,173 -0.02(-0.17%)
Feb 19, 2020 10.98 11.34 10.94 11.28 85,133 +0.35(+3.22%)
Feb 18, 2020 10.76 11.08 10.65 10.92 73,499 +0.21(+1.95%)
Feb 14, 2020 10.77 10.83 10.59 10.72 86,631 -0.09(-0.79%)
Feb 13, 2020 11.10 11.11 10.73 10.80 143,590 -0.41(-3.64%)
Feb 12, 2020 10.87 11.29 10.82 11.21 90,588 +0.36(+3.33%)
Feb 11, 2020 10.90 11.00 10.69 10.85 102,030 -0.07(-0.61%)
Feb 10, 2020 11.00 11.07 10.83 10.92 138,654 -0.22(-1.96%)
Feb 07, 2020 11.33 11.33 11.11 11.13 61,684 -0.21(-1.84%)
Feb 06, 2020 11.18 11.34 10.95 11.34 148,732 +0.28(+2.49%)
Feb 05, 2020 11.00 11.19 10.98 11.07 115,173 +0.09(+0.78%)
Feb 04, 2020 11.22 11.36 10.91 10.98 120,108 -0.17(-1.53%)
Feb 03, 2020 10.87 11.23 10.78 11.15 109,097 +0.44(+4.08%)
Jan 31, 2020 10.75 10.77 10.54 10.72 102,842 -0.06(-0.53%)
Jan 30, 2020 10.80 10.93 10.68 10.77 98,842 -0.05(-0.44%)
Jan 29, 2020 10.82 10.92 10.64 10.82 67,923 -0.02(-0.17%)
Jan 28, 2020 10.81 10.95 10.67 10.84 76,775 +0.07(+0.62%)
Jan 27, 2020 10.63 10.85 10.38 10.77 171,858 -0.04(-0.35%)
Jan 24, 2020 11.02 11.02 10.77 10.81 63,895 -0.16(-1.47%)
Jan 23, 2020 11.12 11.34 10.90 10.97 151,056 -0.15(-1.37%)
Jan 22, 2020 11.11 11.35 11.04 11.12 131,770 -0.02(-0.17%)
Jan 21, 2020 11.41 11.46 11.00 11.14 229,862 -0.25(-2.17%)
Jan 17, 2020 10.59 11.46 10.59 11.39 315,685 +0.80(+7.53%)
Jan 16, 2020 10.52 10.73 10.38 10.59 96,173 +0.10(+1.00%)
Jan 15, 2020 10.86 11.06 10.46 10.49 113,502 -0.42(-3.83%)
Jan 14, 2020 10.45 11.05 10.41 10.91 267,380 +0.45(+4.27%)
Jan 13, 2020 10.43 10.62 10.42 10.46 114,344 +0.01(+0.09%)
Jan 10, 2020 10.36 10.55 10.36 10.45 106,421 +0.05(+0.46%)
Jan 09, 2020 10.49 10.54 10.27 10.40 117,165 -0.05(-0.45%)
Jan 08, 2020 10.28 10.57 10.23 10.45 155,876 +0.22(+2.14%)
Jan 07, 2020 10.29 10.37 10.17 10.23 181,428 -0.15(-1.46%)
Jan 06, 2020 10.19 10.50 10.19 10.38 103,347 +0.09(+0.83%)
Jan 03, 2020 10.37 10.50 10.21 10.30 171,474 -0.15(-1.45%)
Jan 02, 2020 10.83 10.89 10.29 10.45 254,266 -0.33(-3.08%)
Dec 31, 2019 10.77 10.94 10.73 10.78 273,685 -0.05(-0.44%)
Dec 30, 2019 11.06 11.16 10.74 10.83 233,398 -0.22(-1.98%)
Dec 27, 2019 11.10 11.30 10.99 11.05 252,843 -0.08(-0.68%)
Dec 26, 2019 10.90 11.29 10.90 11.12 267,568 +0.22(+2.00%)
Dec 24, 2019 10.65 11.20 10.65 10.91 92,316 +0.18(+1.68%)
Dec 23, 2019 10.62 10.94 10.43 10.73 281,312 +0.38(+3.67%)
Dec 20, 2019 10.29 10.61 10.16 10.35 682,318 +0.02(+0.18%)
Dec 19, 2019 9.794 10.84 9.794 10.33 623,987 +0.34(+3.43%)
Dec 18, 2019 9.661 10.09 9.661 9.984 492,762 +0.19(+1.94%)
Dec 17, 2019 9.528 9.794 9.462 9.794 207,368 +0.29(+3.00%)
Dec 16, 2019 9.661 9.661 9.310 9.509 182,561 -0.15(-1.57%)
Dec 13, 2019 9.300 9.709 9.300 9.661 259,264 +0.29(+3.14%)
Dec 12, 2019 9.775 9.975 9.319 9.367 191,606 -0.45(-4.55%)
Dec 11, 2019 9.680 9.870 9.614 9.813 190,116 +0.14(+1.47%)
Dec 10, 2019 9.747 9.823 9.585 9.671 103,339 -0.15(-1.55%)
Dec 09, 2019 9.880 9.946 9.614 9.823 264,512 +0.01(+0.10%)
Dec 06, 2019 9.880 9.880 9.623 9.813 250,738 -0.07(-0.67%)
Dec 05, 2019 9.889 9.889 9.756 9.880 312,138 -0.02(-0.19%)
Dec 04, 2019 9.585 9.975 9.519 9.899 454,630 +0.31(+3.27%)
Dec 03, 2019 9.395 9.652 9.253 9.585 368,446 +0.12(+1.31%)
Dec 02, 2019 9.870 9.870 9.405 9.462 126,465 -0.40(-4.05%)
Nov 29, 2019 9.433 9.870 9.395 9.861 138,105 +0.47(+4.95%)
Nov 27, 2019 9.272 9.604 9.253 9.395 252,527 -0.03(-0.31%)
Nov 26, 2019 9.082 9.500 8.749 9.424 981,346 +0.24(+2.59%)
Nov 25, 2019 8.863 9.310 8.863 9.186 236,787 +0.33(+3.76%)
Nov 22, 2019 8.844 8.996 8.787 8.854 118,526 +0.00(+0.00%)
Nov 21, 2019 8.835 9.006 8.749 8.854 135,181 +0.00(+0.00%)
Nov 20, 2019 8.445 9.006 8.445 8.854 305,169 +0.33(+3.90%)
Nov 19, 2019 8.436 8.521 8.295 8.521 82,044 +0.10(+1.24%)
Nov 18, 2019 8.360 8.578 8.303 8.417 140,300 +0.11(+1.37%)
Nov 15, 2019 8.208 8.379 8.122 8.303 127,790 +0.10(+1.16%)
Nov 14, 2019 8.322 8.607 8.103 8.208 174,991 -0.12(-1.48%)
Nov 13, 2019 8.474 8.502 8.208 8.331 133,286 -0.27(-3.09%)
Nov 12, 2019 8.597 8.626 8.312 8.597 400,989 -0.05(-0.55%)
Nov 11, 2019 8.512 8.664 8.407 8.645 96,018 +0.06(+0.66%)
Nov 08, 2019 8.702 8.718 8.312 8.588 343,685 -0.22(-2.48%)
Nov 07, 2019 8.654 8.977 8.578 8.806 232,291 +0.28(+3.23%)
Nov 06, 2019 9.158 9.158 8.512 8.531 645,026 -0.63(-6.85%)
Nov 05, 2019 9.015 9.196 8.740 9.158 250,388 +0.18(+2.01%)
Nov 04, 2019 8.550 8.987 8.540 8.977 246,429 +0.48(+5.70%)
Nov 01, 2019 8.388 8.559 8.274 8.493 444,107 -0.06(-0.67%)
Oct 31, 2019 8.692 8.721 8.455 8.550 202,130 -0.19(-2.17%)
Oct 30, 2019 8.835 8.987 8.502 8.740 211,776 -0.11(-1.29%)
Oct 29, 2019 8.654 8.911 8.597 8.854 149,416 +0.16(+1.86%)
Oct 28, 2019 9.357 9.481 8.673 8.692 643,526 -0.74(-7.86%)
Oct 25, 2019 9.500 9.747 9.338 9.433 169,895 +0.01(+0.10%)
Oct 24, 2019 9.576 9.576 9.196 9.424 176,070 -0.12(-1.29%)
Oct 23, 2019 9.661 9.851 9.338 9.547 149,910 -0.10(-0.99%)
Oct 22, 2019 9.614 9.661 9.414 9.642 129,089 -0.03(-0.29%)
Oct 21, 2019 9.642 9.737 9.357 9.671 128,403 +0.17(+1.80%)
Oct 18, 2019 9.452 9.899 9.424 9.500 233,264 -0.08(-0.83%)
Oct 17, 2019 9.606 9.721 9.348 9.579 241,533 +0.00(+0.00%)
Oct 16, 2019 9.526 9.659 9.226 9.579 179,240 -0.01(-0.09%)
Oct 15, 2019 9.410 9.624 9.366 9.588 122,495 +0.26(+2.76%)
Oct 14, 2019 9.517 9.673 9.286 9.330 136,836 -0.30(-3.14%)
Oct 11, 2019 9.464 9.686 9.455 9.633 325,561 +0.27(+2.85%)
Oct 10, 2019 8.877 9.402 8.877 9.366 140,134 +0.39(+4.36%)
Oct 09, 2019 9.162 9.162 8.842 8.975 134,401 -0.14(-1.56%)
Oct 08, 2019 9.277 9.313 9.028 9.117 161,744 -0.20(-2.10%)
Oct 07, 2019 9.286 9.482 9.259 9.313 125,295 +0.01(+0.10%)
Oct 04, 2019 9.162 9.428 9.162 9.304 151,358 +0.18(+1.95%)
Oct 03, 2019 9.082 9.197 8.895 9.126 132,620 +0.04(+0.39%)
Oct 02, 2019 8.815 9.211 8.735 9.091 221,333 +0.21(+2.40%)
Oct 01, 2019 8.913 9.144 8.815 8.877 171,539 -0.01(-0.10%)
Sep 30, 2019 8.531 8.940 8.371 8.886 246,325 +0.28(+3.20%)
Sep 27, 2019 8.326 8.771 8.282 8.611 185,006 +0.22(+2.65%)
Sep 26, 2019 8.540 8.571 8.237 8.389 181,714 -0.18(-2.07%)
Sep 25, 2019 8.202 8.575 8.086 8.566 148,557 +0.26(+3.10%)
Sep 24, 2019 8.584 8.602 8.300 8.309 249,951 -0.33(-3.81%)
Sep 23, 2019 8.806 8.815 8.477 8.637 214,948 -0.20(-2.31%)
Sep 20, 2019 8.948 9.002 8.753 8.842 731,135 -0.20(-2.26%)
Sep 19, 2019 8.646 9.046 8.584 9.046 220,979 +0.36(+4.09%)
Sep 18, 2019 8.540 8.744 8.540 8.691 114,979 +0.13(+1.56%)
Sep 17, 2019 8.646 8.886 8.469 8.557 256,362 -0.13(-1.53%)
Sep 16, 2019 8.300 8.717 8.291 8.691 476,348 +0.22(+2.62%)
Sep 13, 2019 8.753 8.762 8.353 8.469 319,147 -0.23(-2.66%)
Sep 12, 2019 8.691 8.868 8.646 8.700 303,721 +0.01(+0.10%)
Sep 11, 2019 8.700 8.931 8.442 8.691 537,797 +0.00(+0.00%)
Sep 10, 2019 8.531 8.708 8.504 8.691 549,303 +0.12(+1.45%)
Sep 09, 2019 8.557 8.833 8.522 8.566 208,236 -0.10(-1.13%)
Sep 06, 2019 8.646 8.922 8.620 8.664 237,222 +0.06(+0.72%)
Sep 05, 2019 8.735 9.064 8.549 8.602 365,342 -0.05(-0.62%)
Sep 04, 2019 8.051 9.117 8.024 8.655 875,791 +0.66(+8.22%)
Sep 03, 2019 7.980 8.211 7.687 7.998 1,123,487 +0.05(+0.67%)
Aug 30, 2019 8.069 8.602 7.904 7.944 631,542 -0.13(-1.65%)
Aug 29, 2019 8.371 8.504 7.669 8.078 717,910 -0.27(-3.19%)
Aug 28, 2019 8.397 8.717 8.264 8.344 327,479 -0.08(-0.95%)
Aug 27, 2019 9.162 9.162 8.282 8.424 717,517 -0.72(-7.87%)
Aug 26, 2019 9.206 9.508 9.064 9.144 171,859 +0.04(+0.39%)
Aug 23, 2019 9.366 9.517 9.108 9.108 178,591 -0.38(-4.03%)
Aug 22, 2019 9.775 9.775 9.455 9.490 134,479 -0.25(-2.55%)
Aug 21, 2019 9.544 9.864 9.462 9.739 394,456 +0.17(+1.76%)
Aug 20, 2019 9.108 9.801 9.108 9.570 249,808 +0.42(+4.56%)
Aug 19, 2019 9.917 10.09 8.957 9.153 363,039 -0.77(-7.79%)
Aug 16, 2019 9.837 10.38 9.624 9.926 595,081 +0.39(+4.09%)
Aug 15, 2019 8.991 10.07 8.991 9.536 664,498 +0.69(+7.83%)
Aug 14, 2019 9.441 9.441 8.792 8.844 761,849 -0.64(-6.75%)
Aug 13, 2019 9.346 10.26 9.233 9.484 1,313,196 +0.42(+4.68%)
Aug 12, 2019 10.06 10.22 8.740 9.060 1,498,474 -4.53(-33.31%)
Aug 09, 2019 12.60 13.65 12.31 13.59 493,338 +1.01(+8.05%)
Aug 08, 2019 12.33 12.92 11.85 12.57 609,141 -0.49(-3.78%)
Aug 07, 2019 13.24 13.34 13.07 13.07 215,166 -0.36(-2.71%)
Aug 06, 2019 13.99 13.99 13.40 13.43 264,597 -0.39(-2.82%)
Aug 05, 2019 14.23 14.23 13.63 13.82 315,043 -0.61(-4.26%)
Aug 02, 2019 14.28 14.55 14.12 14.43 125,154 +0.06(+0.42%)
Aug 01, 2019 14.72 14.81 14.18 14.37 136,424 -0.25(-1.72%)
Jul 31, 2019 14.95 15.19 14.49 14.62 350,745 -0.38(-2.54%)
Jul 30, 2019 14.99 15.14 14.81 15.00 88,930 -0.10(-0.69%)
Jul 29, 2019 15.23 15.51 15.07 15.11 221,716 -0.10(-0.68%)
Jul 26, 2019 14.92 15.39 14.72 15.21 230,432 +0.45(+3.05%)
Jul 25, 2019 14.87 14.97 14.42 14.76 158,180 -0.15(-0.99%)
Jul 24, 2019 14.90 15.26 14.69 14.91 143,212 -0.02(-0.12%)
Jul 23, 2019 14.76 15.01 14.41 14.93 218,768 +0.10(+0.70%)
Jul 22, 2019 15.19 15.40 14.79 14.82 250,426 -0.36(-2.39%)
Jul 19, 2019 15.12 15.22 15.00 15.19 288,098 -0.02(-0.11%)
Jul 18, 2019 15.36 15.54 15.00 15.20 151,936 -0.14(-0.90%)
Jul 17, 2019 15.46 15.58 15.20 15.34 286,092 -0.06(-0.39%)
Jul 16, 2019 15.32 15.44 15.26 15.40 310,302 +0.04(+0.28%)
Jul 15, 2019 15.52 15.91 15.12 15.36 303,610 -0.24(-1.55%)
Jul 12, 2019 15.67 15.72 15.39 15.60 149,307 +0.03(+0.22%)
Jul 11, 2019 15.45 15.77 15.45 15.57 212,876 +0.18(+1.18%)
Jul 10, 2019 15.48 15.65 15.29 15.39 330,135 +0.04(+0.28%)
Jul 09, 2019 15.28 15.45 15.28 15.34 142,385 +0.13(+0.85%)
Jul 08, 2019 15.32 15.48 15.15 15.21 242,177 -0.14(-0.90%)
Jul 05, 2019 15.39 15.60 15.17 15.35 189,869 -0.04(-0.28%)
Jul 03, 2019 15.29 15.63 15.20 15.39 149,307 +0.00(+0.00%)
Jul 02, 2019 15.29 15.52 15.29 15.39 279,197 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.