Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.67	20.78	20.18	20.20	152,496	-0.46(-2.22%)
Jul 28, 2017	20.82	20.84	20.41	20.66	131,104	-0.22(-1.06%)
Jul 27, 2017	21.19	21.27	20.63	20.88	132,804	-0.11(-0.51%)
Jul 26, 2017	21.27	21.31	20.84	20.99	141,366	-0.17(-0.80%)
Jul 25, 2017	21.41	21.50	20.97	21.16	183,537	-0.14(-0.65%)
Jul 24, 2017	21.51	21.51	21.13	21.30	73,858	-0.14(-0.64%)
Jul 21, 2017	21.57	21.57	21.17	21.43	232,635	-0.04(-0.18%)
Jul 20, 2017	21.36	21.42	21.17	21.47	191,090	+0.21(+0.97%)
Jul 19, 2017	20.78	21.59	20.78	21.27	233,588	+0.41(+1.94%)
Jul 18, 2017	21.60	21.60	20.74	20.86	245,063	-0.67(-3.09%)
Jul 17, 2017	21.72	21.98	21.28	21.53	376,316	-0.28(-1.30%)
Jul 14, 2017	21.66	21.96	21.66	21.81	217,111	+0.10(+0.46%)
Jul 13, 2017	22.02	22.04	21.64	21.71	303,482	-0.16(-0.74%)
Jul 12, 2017	22.28	22.28	21.52	21.87	385,243	-0.44(-1.99%)
Jul 11, 2017	21.57	22.41	21.54	22.31	450,774	+0.49(+2.25%)
Jul 10, 2017	21.71	22.15	21.51	21.82	323,246	+0.17(+0.78%)
Jul 07, 2017	21.92	22.09	21.63	21.66	394,545	-0.36(-1.63%)
Jul 06, 2017	22.13	22.27	21.76	22.02	603,053	-0.12(-0.55%)
Jul 05, 2017	22.13	22.58	21.82	22.14	948,116	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.