Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.606 7.938 7.606 7.912 447,962 +0.32(+4.21%)
Jul 30, 2012 7.560 7.749 7.527 7.593 175,083 +0.11(+1.48%)
Jul 27, 2012 7.397 7.534 7.331 7.482 116,104 +0.13(+1.77%)
Jul 26, 2012 7.384 7.469 7.299 7.352 145,264 +0.07(+0.89%)
Jul 25, 2012 7.417 7.469 7.254 7.286 131,795 -0.05(-0.62%)
Jul 24, 2012 7.325 7.378 7.228 7.332 265,230 +0.05(+0.72%)
Jul 23, 2012 7.397 7.560 7.273 7.280 265,666 -0.22(-2.95%)
Jul 20, 2012 7.658 7.743 7.410 7.501 245,239 -0.19(-2.46%)
Jul 19, 2012 7.580 7.697 7.524 7.690 202,253 +0.09(+1.20%)
Jul 18, 2012 7.410 7.606 7.345 7.599 214,162 +0.19(+2.55%)
Jul 17, 2012 7.325 7.436 7.221 7.410 168,618 +0.01(+0.18%)
Jul 16, 2012 7.638 7.703 7.371 7.397 184,102 -0.25(-3.32%)
Jul 13, 2012 7.619 7.762 7.593 7.651 135,091 +0.05(+0.60%)
Jul 12, 2012 7.697 7.697 7.521 7.606 166,145 -0.14(-1.85%)
Jul 11, 2012 7.436 7.756 7.417 7.749 425,043 +0.42(+5.69%)
Jul 10, 2012 7.547 7.593 7.273 7.332 686,943 -0.20(-2.60%)
Jul 09, 2012 7.612 7.664 7.423 7.527 376,020 -0.12(-1.62%)
Jul 06, 2012 7.892 7.919 7.619 7.651 318,214 -0.24(-3.06%)
Jul 05, 2012 8.016 8.036 7.638 7.892 560,635 -0.12(-1.54%)
Jul 03, 2012 7.795 8.062 7.795 8.016 166,987 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.