Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.340	4.540	4.250	4.450	371,818	+0.14(+3.25%)
Jul 28, 2022	4.210	4.380	4.180	4.310	280,761	+0.13(+3.11%)
Jul 27, 2022	4.000	4.255	3.930	4.180	173,938	+0.17(+4.24%)
Jul 26, 2022	3.890	4.070	3.860	4.010	142,329	+0.08(+2.04%)
Jul 25, 2022	3.910	4.032	3.890	3.930	162,019	+0.05(+1.29%)
Jul 22, 2022	3.860	3.962	3.760	3.880	201,112	+0.06(+1.57%)
Jul 21, 2022	3.850	3.910	3.720	3.820	160,341	-0.03(-0.78%)
Jul 20, 2022	4.000	4.020	3.830	3.850	205,021	-0.16(-3.99%)
Jul 19, 2022	3.980	4.090	3.950	4.010	182,752	-0.04(-0.99%)
Jul 18, 2022	4.100	4.197	4.030	4.050	101,489	-0.01(-0.25%)
Jul 15, 2022	4.080	4.120	3.959	4.060	56,742	+0.08(+2.01%)
Jul 14, 2022	4.160	4.170	3.930	3.980	77,600	-0.22(-5.24%)
Jul 13, 2022	4.170	4.290	4.150	4.200	39,150	+0.05(+1.20%)
Jul 12, 2022	4.230	4.250	4.129	4.150	58,970	-0.06(-1.43%)
Jul 11, 2022	4.340	4.340	4.130	4.210	102,287	-0.09(-2.09%)
Jul 08, 2022	4.280	4.414	4.280	4.300	113,340	-0.05(-1.15%)
Jul 07, 2022	4.530	4.580	4.310	4.350	97,322	-0.09(-2.03%)
Jul 06, 2022	4.550	4.590	4.370	4.440	95,139	-0.06(-1.33%)
Jul 05, 2022	4.590	4.651	4.341	4.500	80,870	-0.21(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.