Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.940 -0.030 (-0.33%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6057	0.6057	0.5457	0.5511	32,987	-0.04(-7.34%)
Aug 29, 2002	0.6002	0.6221	0.5948	0.5948	190,225	-0.02(-3.54%)
Aug 28, 2002	0.5784	0.6493	0.5784	0.6166	65,607	+0.01(+0.89%)
Aug 27, 2002	0.6275	0.6548	0.6002	0.6111	411,239	+0.01(+1.82%)
Aug 26, 2002	0.5784	0.6002	0.5730	0.6002	22,174	+0.03(+4.76%)
Aug 23, 2002	0.5839	0.5948	0.5730	0.5730	44,715	-0.01(-1.87%)
Aug 22, 2002	0.5784	0.5893	0.5675	0.5839	87,049	-0.01(-0.93%)
Aug 21, 2002	0.5457	0.6002	0.5457	0.5893	123,151	+0.02(+2.86%)
Aug 20, 2002	0.5511	0.5784	0.5457	0.5730	90,897	+0.02(+2.94%)
Aug 16, 2002	0.5730	0.5784	0.5457	0.5566	78,619	-0.01(-0.97%)
Aug 15, 2002	0.5839	0.5893	0.5566	0.5620	47,098	-0.04(-6.36%)
Aug 14, 2002	0.5893	0.6002	0.5457	0.6002	70,005	+0.04(+7.84%)
Aug 13, 2002	0.5566	0.6766	0.5566	0.5566	159,437	-0.02(-2.86%)
Aug 12, 2002	0.5893	0.6111	0.5511	0.5730	100,793	+0.12(+26.51%)
Aug 07, 2002	0.4365	0.4747	0.4365	0.4529	35,002	+0.01(+2.47%)
Aug 06, 2002	0.4093	0.4584	0.4093	0.4420	130,482	+0.03(+6.58%)
Aug 05, 2002	0.4311	0.4311	0.3820	0.4147	226,877	-0.01(-2.56%)
Aug 02, 2002	0.4311	0.4638	0.4147	0.4256	251,984	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.