Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.697 1.735 1.692 1.735 738,910 +0.03(+1.60%)
Jan 30, 2003 1.741 1.746 1.697 1.708 513,132 -0.07(-3.69%)
Jan 29, 2003 1.773 1.790 1.724 1.773 482,894 +0.00(+0.00%)
Jan 28, 2003 1.817 1.828 1.730 1.773 661,024 -0.03(-1.81%)
Jan 27, 2003 1.823 1.839 1.790 1.806 420,768 -0.01(-0.30%)
Jan 24, 2003 1.866 1.883 1.801 1.812 563,712 -0.10(-5.14%)
Jan 23, 2003 1.910 1.937 1.855 1.910 151,007 +0.02(+1.16%)
Jan 22, 2003 1.915 1.959 1.806 1.888 657,725 -0.10(-5.21%)
Jan 21, 2003 1.883 2.019 1.877 1.992 331,153 +0.11(+5.80%)
Jan 17, 2003 1.926 1.926 1.828 1.883 313,010 -0.04(-2.27%)
Jan 16, 2003 1.828 2.052 1.779 1.926 945,813 +0.07(+3.82%)
Jan 15, 2003 2.057 2.057 1.855 1.855 488,758 -0.21(-10.29%)
Jan 14, 2003 1.970 2.068 1.943 2.068 787,841 +0.10(+5.28%)
Jan 13, 2003 1.915 1.964 1.746 1.964 645,080 +0.07(+3.45%)
Jan 10, 2003 1.921 1.964 1.746 1.899 1,619,849 -0.07(-3.33%)
Jan 09, 2003 1.610 2.030 1.604 1.964 2,104,209 +0.35(+21.62%)
Jan 08, 2003 1.621 1.621 1.555 1.615 719,118 +0.00(+0.00%)
Jan 07, 2003 1.599 1.637 1.528 1.615 711,238 +0.07(+4.59%)
Jan 06, 2003 1.484 1.610 1.446 1.544 608,795 +0.11(+8.02%)
Jan 03, 2003 1.337 1.539 1.315 1.430 293,035 +0.12(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.