Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.863 7.999 7.738 7.776 666,896 -0.10(-1.32%)
Jun 27, 2008 8.049 8.185 7.721 7.879 868,892 -0.22(-2.76%)
Jun 26, 2008 8.349 8.469 8.021 8.103 839,147 -0.49(-5.65%)
Jun 25, 2008 8.376 8.774 8.294 8.589 336,669 +0.21(+2.54%)
Jun 24, 2008 8.512 8.512 8.316 8.376 390,376 -0.10(-1.22%)
Jun 23, 2008 8.491 8.589 8.458 8.480 305,607 -0.05(-0.64%)
Jun 20, 2008 8.403 8.627 8.403 8.534 1,307,045 -0.02(-0.19%)
Jun 19, 2008 8.638 8.894 8.376 8.551 1,559,882 -0.45(-4.97%)
Jun 18, 2008 9.047 9.134 8.862 8.998 452,073 -0.02(-0.18%)
Jun 17, 2008 8.927 9.014 8.692 9.014 511,384 +0.14(+1.60%)
Jun 16, 2008 9.358 9.478 8.785 8.873 429,847 -0.57(-6.01%)
Jun 13, 2008 9.495 9.511 9.102 9.440 539,395 -0.08(-0.86%)
Jun 12, 2008 9.686 9.702 9.424 9.522 373,791 -0.08(-0.85%)
Jun 11, 2008 9.282 9.686 9.064 9.604 849,030 +0.29(+3.10%)
Jun 10, 2008 9.511 9.997 9.298 9.315 666,093 -0.66(-6.62%)
Jun 09, 2008 10.36 10.36 9.888 9.975 273,869 -0.31(-2.97%)
Jun 06, 2008 10.57 10.57 10.28 10.28 306,173 -0.28(-2.69%)
Jun 05, 2008 10.47 10.68 10.43 10.56 176,926 +0.09(+0.89%)
Jun 04, 2008 10.55 10.55 10.35 10.47 278,103 -0.07(-0.67%)
Jun 03, 2008 10.53 10.59 10.32 10.54 243,199 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.