Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.214 3.219 3.143 3.159 198,838 -0.05(-1.70%)
Aug 28, 2003 3.165 3.214 3.088 3.214 754,854 +0.09(+2.79%)
Aug 27, 2003 3.099 3.143 3.067 3.127 623,455 +0.05(+1.60%)
Aug 26, 2003 3.001 3.094 2.968 3.078 466,400 +0.08(+2.55%)
Aug 25, 2003 3.001 3.028 2.892 3.001 218,631 +0.03(+0.92%)
Aug 22, 2003 2.996 3.050 2.919 2.974 198,105 -0.04(-1.27%)
Aug 21, 2003 2.985 3.061 2.947 3.012 256,932 -0.03(-0.90%)
Aug 20, 2003 3.138 3.138 2.848 3.039 1,103,601 -0.11(-3.63%)
Aug 19, 2003 3.176 3.181 3.083 3.154 745,874 -0.07(-2.20%)
Aug 18, 2003 3.105 3.241 3.105 3.225 138,545 +0.09(+2.78%)
Aug 15, 2003 3.263 3.263 3.138 3.138 980,816 -0.11(-3.36%)
Aug 14, 2003 3.236 3.263 3.203 3.247 645,264 +0.00(+0.00%)
Aug 13, 2003 3.154 3.274 3.039 3.247 1,330,295 +0.11(+3.48%)
Aug 12, 2003 3.274 3.274 3.056 3.138 449,174 -0.13(-4.01%)
Aug 11, 2003 3.241 3.285 3.219 3.269 294,684 +0.02(+0.67%)
Aug 08, 2003 3.159 3.274 3.159 3.247 1,603,905 +0.09(+2.76%)
Aug 07, 2003 3.132 3.209 3.094 3.159 729,564 +0.01(+0.17%)
Aug 06, 2003 3.219 3.230 3.143 3.154 330,787 -0.10(-3.02%)
Aug 05, 2003 3.339 3.339 3.209 3.252 316,859 -0.03(-1.00%)
Aug 04, 2003 3.274 3.312 3.274 3.285 235,124 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.