Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.638	8.796	8.632	8.780	277,608	+0.12(+1.39%)
Feb 25, 2010	8.578	8.692	8.360	8.660	280,723	-0.06(-0.69%)
Feb 24, 2010	8.823	8.900	8.622	8.720	363,578	-0.10(-1.17%)
Feb 23, 2010	9.369	9.369	8.769	8.823	386,824	-0.62(-6.53%)
Feb 22, 2010	9.636	9.636	9.385	9.440	125,512	-0.13(-1.31%)
Feb 19, 2010	9.686	9.686	9.462	9.566	86,288	-0.07(-0.74%)
Feb 18, 2010	9.746	9.746	9.538	9.636	34,488	-0.07(-0.73%)
Feb 17, 2010	9.849	9.909	9.697	9.707	781,361	-0.14(-1.39%)
Feb 16, 2010	9.293	9.860	9.168	9.844	736,354	+0.65(+7.06%)
Feb 12, 2010	8.993	9.195	9.195	9.195	256,749	+0.01(+0.12%)
Feb 11, 2010	9.195	9.227	8.976	9.184	95,446	+0.03(+0.30%)
Feb 10, 2010	9.200	9.227	9.096	9.156	131,996	-0.01(-0.06%)
Feb 09, 2010	9.167	9.309	8.944	9.162	236,695	+0.05(+0.54%)
Feb 08, 2010	8.862	9.429	8.829	9.113	177,760	+0.18(+2.02%)
Feb 05, 2010	8.944	8.944	8.742	8.933	277,205	-0.05(-0.61%)
Feb 04, 2010	9.167	9.200	8.960	8.987	269,192	-0.21(-2.26%)
Feb 03, 2010	9.473	9.473	9.134	9.195	152,548	-0.28(-2.94%)
Feb 02, 2010	9.353	9.544	9.260	9.473	131,512	+0.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.