Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.030 +0.100 (+1.12%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.070 6.089 5.909 6.089 197,369 -0.01(-0.16%)
Oct 29, 2020 6.213 6.232 5.985 6.099 160,872 -0.13(-2.13%)
Oct 28, 2020 6.412 6.427 6.146 6.232 187,833 -0.19(-2.96%)
Oct 27, 2020 6.802 6.878 6.412 6.422 229,650 -0.42(-6.11%)
Oct 26, 2020 6.973 7.068 6.754 6.840 124,648 -0.23(-3.23%)
Oct 23, 2020 7.087 7.277 7.006 7.068 130,632 -0.05(-0.67%)
Oct 22, 2020 7.229 7.258 7.077 7.115 141,999 -0.02(-0.27%)
Oct 21, 2020 7.258 7.286 7.115 7.134 194,405 -0.16(-2.21%)
Oct 20, 2020 7.115 7.533 7.077 7.296 745,347 +0.19(+2.67%)
Oct 19, 2020 6.982 7.125 6.906 7.106 212,042 +0.22(+3.17%)
Oct 16, 2020 6.821 6.887 6.659 6.887 245,369 +0.04(+0.55%)
Oct 15, 2020 6.935 6.935 6.707 6.849 228,575 -0.12(-1.77%)
Oct 14, 2020 6.954 7.011 6.811 6.973 199,654 -0.04(-0.54%)
Oct 13, 2020 6.868 7.030 6.802 7.011 150,488 +0.09(+1.23%)
Oct 12, 2020 6.935 7.030 6.802 6.925 103,305 -0.07(-0.95%)
Oct 09, 2020 7.030 7.030 6.792 6.992 212,000 +0.02(+0.27%)
Oct 08, 2020 6.792 7.030 6.792 6.973 245,311 +0.29(+4.41%)
Oct 07, 2020 6.726 6.802 6.574 6.678 144,682 -0.01(-0.14%)
Oct 06, 2020 6.488 6.735 6.450 6.688 228,830 +0.20(+3.07%)
Oct 05, 2020 6.365 6.564 6.298 6.488 182,994 +0.15(+2.40%)
Oct 02, 2020 6.184 6.365 6.156 6.336 70,737 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.