Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.137 6.322 6.127 6.213 204,766 +0.07(+1.08%)
Sep 29, 2020 6.222 6.375 6.089 6.146 275,720 -0.17(-2.71%)
Sep 28, 2020 6.488 6.517 6.279 6.317 203,129 -0.08(-1.19%)
Sep 25, 2020 6.526 6.526 6.289 6.393 144,421 -0.12(-1.90%)
Sep 24, 2020 6.336 6.707 6.185 6.517 255,115 +0.20(+3.16%)
Sep 23, 2020 6.422 6.536 6.251 6.317 195,351 -0.09(-1.34%)
Sep 22, 2020 6.811 6.811 6.374 6.403 249,857 -0.33(-4.94%)
Sep 21, 2020 6.811 6.811 6.507 6.735 220,750 -0.09(-1.25%)
Sep 18, 2020 6.982 7.068 6.688 6.821 1,608,639 -0.16(-2.31%)
Sep 17, 2020 6.897 6.992 6.735 6.982 254,340 +0.09(+1.24%)
Sep 16, 2020 7.229 7.229 6.688 6.897 350,107 -0.32(-4.47%)
Sep 15, 2020 6.697 7.277 6.697 7.220 358,145 +0.47(+7.04%)
Sep 14, 2020 6.745 7.177 6.650 6.745 541,157 +0.19(+2.90%)
Sep 11, 2020 6.878 6.916 6.469 6.555 218,316 -0.29(-4.30%)
Sep 10, 2020 6.735 7.106 6.678 6.849 263,943 +0.24(+3.59%)
Sep 09, 2020 6.393 6.688 6.355 6.612 193,601 +0.20(+3.11%)
Sep 08, 2020 6.384 6.422 6.279 6.412 127,244 +0.01(+0.15%)
Sep 04, 2020 6.431 6.545 6.289 6.403 145,369 +0.00(+0.00%)
Sep 03, 2020 6.669 6.678 6.355 6.403 316,368 -0.24(-3.58%)
Sep 02, 2020 6.764 6.849 6.479 6.640 137,496 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.