Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.870 7.970 7.760 7.760 59,383 -0.05(-0.64%)
Jan 30, 2024 7.690 8.010 7.600 7.810 96,564 +0.03(+0.39%)
Jan 29, 2024 8.010 8.120 7.570 7.780 116,009 -0.14(-1.77%)
Jan 26, 2024 7.940 8.130 7.620 7.920 166,393 +0.01(+0.13%)
Jan 25, 2024 7.560 8.060 7.500 7.910 559,146 +0.37(+4.91%)
Jan 24, 2024 7.680 7.750 7.500 7.540 113,950 -0.01(-0.13%)
Jan 23, 2024 7.970 8.010 7.378 7.550 360,095 -0.28(-3.58%)
Jan 22, 2024 7.500 8.040 7.460 7.830 649,108 +0.41(+5.53%)
Jan 19, 2024 6.910 7.420 6.700 7.420 198,711 +0.50(+7.23%)
Jan 18, 2024 6.910 6.940 6.686 6.920 46,896 +0.09(+1.32%)
Jan 17, 2024 6.510 6.940 6.340 6.830 152,992 +0.17(+2.55%)
Jan 16, 2024 6.500 6.820 6.490 6.660 130,419 +0.06(+0.91%)
Jan 12, 2024 6.540 6.750 6.540 6.600 53,250 -0.02(-0.30%)
Jan 11, 2024 6.610 6.810 6.500 6.620 133,692 +0.05(+0.76%)
Jan 10, 2024 6.510 6.680 6.450 6.570 77,504 +0.03(+0.46%)
Jan 09, 2024 6.910 6.990 6.540 6.540 234,122 -0.47(-6.70%)
Jan 08, 2024 6.950 7.120 6.800 7.010 86,651 +0.07(+1.01%)
Jan 05, 2024 6.900 7.170 6.760 6.940 97,409 +0.06(+0.87%)
Jan 04, 2024 7.060 7.080 6.750 6.880 103,695 -0.09(-1.29%)
Jan 03, 2024 7.210 7.250 6.910 6.970 102,829 -0.06(-0.85%)
Jan 02, 2024 7.110 7.267 6.950 7.030 118,425 -0.12(-1.68%)
Dec 29, 2023 7.380 7.478 7.100 7.150 180,747 -0.27(-3.64%)
Dec 28, 2023 7.380 7.600 7.200 7.420 171,970 +0.01(+0.13%)
Dec 27, 2023 7.580 7.700 7.100 7.410 291,084 -0.18(-2.37%)
Dec 26, 2023 7.700 7.850 7.500 7.590 217,177 -0.14(-1.81%)
Dec 22, 2023 7.790 7.990 7.640 7.730 93,860 -0.05(-0.64%)
Dec 21, 2023 8.090 8.400 7.770 7.780 155,303 -0.27(-3.35%)
Dec 20, 2023 7.820 8.240 7.630 8.050 170,109 +0.19(+2.42%)
Dec 19, 2023 7.740 8.050 7.690 7.860 143,209 +0.12(+1.55%)
Dec 18, 2023 7.530 7.800 7.530 7.740 97,371 +0.21(+2.79%)
Dec 15, 2023 7.350 7.630 7.260 7.530 173,132 +0.15(+2.03%)
Dec 14, 2023 7.860 8.000 7.320 7.380 255,880 -0.42(-5.38%)
Dec 13, 2023 8.280 8.280 7.550 7.800 353,691 -0.49(-5.91%)
Dec 12, 2023 8.130 8.700 7.910 8.290 447,517 +0.04(+0.48%)
Dec 11, 2023 8.080 8.320 7.850 8.250 192,804 +0.05(+0.61%)
Dec 08, 2023 8.080 8.280 8.060 8.200 67,397 +0.07(+0.86%)
Dec 07, 2023 8.230 8.360 8.000 8.130 228,696 -0.24(-2.87%)
Dec 06, 2023 8.420 8.490 8.150 8.370 212,113 +0.00(+0.00%)
Dec 05, 2023 8.260 8.660 8.067 8.370 408,345 +0.12(+1.45%)
Dec 04, 2023 8.010 8.330 7.960 8.250 173,699 +0.04(+0.49%)
Dec 01, 2023 8.400 8.490 8.120 8.210 113,774 -0.05(-0.61%)
Nov 30, 2023 8.620 8.710 8.230 8.260 302,342 -0.24(-2.82%)
Nov 29, 2023 7.920 8.600 7.830 8.500 266,239 +0.63(+8.01%)
Nov 28, 2023 8.790 8.870 7.750 7.870 617,080 -0.77(-8.91%)
Nov 27, 2023 8.270 8.860 8.000 8.640 863,245 +0.90(+11.63%)
Nov 24, 2023 7.550 8.190 7.180 7.740 419,878 +0.35(+4.74%)
Nov 22, 2023 7.260 7.680 7.160 7.390 380,443 +0.24(+3.36%)
Nov 21, 2023 6.750 7.443 6.640 7.150 752,117 +0.62(+9.49%)
Nov 20, 2023 6.180 6.700 6.130 6.530 1,052,499 +1.19(+22.28%)
Nov 17, 2023 5.070 5.390 5.062 5.340 47,701 +0.20(+3.89%)
Nov 16, 2023 5.230 5.250 5.020 5.140 48,628 -0.11(-2.10%)
Nov 15, 2023 5.150 5.290 4.880 5.250 45,478 +0.01(+0.19%)
Nov 14, 2023 5.300 5.400 5.225 5.240 50,685 +0.01(+0.19%)
Nov 13, 2023 5.330 5.350 5.230 5.230 7,961 -0.13(-2.43%)
Nov 10, 2023 5.350 5.700 5.290 5.360 78,102 +0.02(+0.37%)
Nov 09, 2023 5.180 5.400 5.180 5.340 44,992 +0.17(+3.29%)
Nov 08, 2023 5.470 5.470 5.120 5.170 15,472 -0.19(-3.54%)
Nov 07, 2023 5.240 5.560 5.240 5.360 42,730 +0.01(+0.19%)
Nov 06, 2023 5.420 5.500 5.310 5.350 5,752 -0.18(-3.25%)
Nov 03, 2023 5.500 5.660 5.448 5.530 44,304 +0.12(+2.22%)
Nov 02, 2023 5.150 5.550 5.140 5.410 39,730 +0.26(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.