Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.199 2.232 2.161 2.194 520,096 +0.03(+1.52%)
Feb 27, 2003 2.101 2.166 2.046 2.161 810,749 +0.05(+2.59%)
Feb 26, 2003 2.144 2.144 2.057 2.106 129,932 -0.03(-1.53%)
Feb 25, 2003 2.134 2.150 2.079 2.139 320,524 -0.04(-1.75%)
Feb 24, 2003 2.101 2.199 2.074 2.177 302,198 +0.08(+3.64%)
Feb 21, 2003 1.997 2.117 1.997 2.101 230,359 +0.08(+4.05%)
Feb 20, 2003 1.981 2.057 1.964 2.019 425,533 -0.02(-0.80%)
Feb 19, 2003 2.046 2.123 1.964 2.035 578,190 -0.01(-0.53%)
Feb 18, 2003 2.003 2.155 2.003 2.046 826,326 +0.02(+1.08%)
Feb 14, 2003 2.346 2.346 1.981 2.024 1,265,421 -0.33(-13.92%)
Feb 13, 2003 2.510 2.510 2.346 2.352 1,456,563 -0.16(-6.30%)
Feb 12, 2003 2.254 2.510 2.254 2.510 2,418,686 +0.26(+11.38%)
Feb 11, 2003 2.155 2.292 2.144 2.254 812,765 +0.10(+4.56%)
Feb 10, 2003 2.041 2.172 2.019 2.155 686,864 +0.11(+5.61%)
Feb 07, 2003 1.910 2.046 1.910 2.041 427,366 +0.14(+7.47%)
Feb 06, 2003 1.823 1.910 1.812 1.899 823,027 +0.08(+4.50%)
Feb 05, 2003 1.855 1.893 1.806 1.817 431,214 -0.01(-0.30%)
Feb 04, 2003 1.773 1.888 1.752 1.823 665,606 +0.03(+1.83%)
Feb 03, 2003 1.692 1.790 1.675 1.790 386,865 +0.05(+3.14%)
Jan 31, 2003 1.697 1.735 1.692 1.735 738,910 +0.03(+1.60%)
Jan 30, 2003 1.741 1.746 1.697 1.708 513,132 -0.07(-3.69%)
Jan 29, 2003 1.773 1.790 1.724 1.773 482,894 +0.00(+0.00%)
Jan 28, 2003 1.817 1.828 1.730 1.773 661,024 -0.03(-1.81%)
Jan 27, 2003 1.823 1.839 1.790 1.806 420,768 -0.01(-0.30%)
Jan 24, 2003 1.866 1.883 1.801 1.812 563,712 -0.10(-5.14%)
Jan 23, 2003 1.910 1.937 1.855 1.910 151,007 +0.02(+1.16%)
Jan 22, 2003 1.915 1.959 1.806 1.888 657,725 -0.10(-5.21%)
Jan 21, 2003 1.883 2.019 1.877 1.992 331,153 +0.11(+5.80%)
Jan 17, 2003 1.926 1.926 1.828 1.883 313,010 -0.04(-2.27%)
Jan 16, 2003 1.828 2.052 1.779 1.926 945,813 +0.07(+3.82%)
Jan 15, 2003 2.057 2.057 1.855 1.855 488,758 -0.21(-10.29%)
Jan 14, 2003 1.970 2.068 1.943 2.068 787,841 +0.10(+5.28%)
Jan 13, 2003 1.915 1.964 1.746 1.964 645,080 +0.07(+3.45%)
Jan 10, 2003 1.921 1.964 1.746 1.899 1,619,849 -0.07(-3.33%)
Jan 09, 2003 1.610 2.030 1.604 1.964 2,104,209 +0.35(+21.62%)
Jan 08, 2003 1.621 1.621 1.555 1.615 719,118 +0.00(+0.00%)
Jan 07, 2003 1.599 1.637 1.528 1.615 711,238 +0.07(+4.59%)
Jan 06, 2003 1.484 1.610 1.446 1.544 608,795 +0.11(+8.02%)
Jan 03, 2003 1.337 1.539 1.315 1.430 293,035 +0.12(+9.17%)
Jan 02, 2003 1.239 1.331 1.239 1.310 98,778 +0.08(+6.67%)
Dec 31, 2002 1.304 1.315 1.200 1.228 265,362 -0.12(-8.91%)
Dec 30, 2002 1.326 1.353 1.282 1.348 145,876 +0.01(+0.82%)
Dec 27, 2002 1.462 1.462 1.282 1.337 241,722 -0.08(-5.77%)
Dec 26, 2002 1.446 1.501 1.397 1.419 747,340 +0.04(+3.18%)
Dec 24, 2002 1.353 1.381 1.310 1.375 176,847 +0.09(+7.23%)
Dec 23, 2002 1.228 1.310 1.206 1.282 347,647 +0.05(+4.44%)
Dec 20, 2002 1.146 1.266 1.135 1.228 447,158 +0.14(+12.50%)
Dec 19, 2002 1.037 1.102 1.037 1.091 245,204 +0.05(+4.71%)
Dec 18, 2002 0.9931 1.091 0.9658 1.042 620,523 +0.03(+2.69%)
Dec 17, 2002 1.064 1.064 1.009 1.015 245,570 -0.07(-6.53%)
Dec 16, 2002 1.064 1.124 1.009 1.086 384,666 -0.01(-0.50%)
Dec 13, 2002 1.119 1.124 1.059 1.091 321,440 -0.03(-2.44%)
Dec 12, 2002 1.130 1.135 1.119 1.119 85,399 -0.01(-0.97%)
Dec 11, 2002 1.146 1.151 1.119 1.130 104,642 +0.01(+0.98%)
Dec 10, 2002 1.146 1.179 1.108 1.119 121,319 -0.04(-3.76%)
Dec 09, 2002 1.222 1.222 1.140 1.162 315,576 -0.07(-5.33%)
Dec 06, 2002 1.124 1.228 1.124 1.228 593,767 +0.12(+10.84%)
Dec 05, 2002 1.135 1.151 1.102 1.108 173,915 -0.02(-1.46%)
Dec 04, 2002 1.146 1.195 1.124 1.124 647,646 -0.03(-2.37%)
Dec 03, 2002 1.211 1.228 1.146 1.151 789,674 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.