Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.828 10.34 9.815 10.34 1,218,316 +0.50(+5.10%)
Jan 30, 2013 10.07 10.07 9.776 9.841 1,612,970 -0.24(-2.39%)
Jan 29, 2013 9.958 10.09 9.789 10.08 1,513,597 +0.08(+0.85%)
Jan 28, 2013 9.854 9.998 9.776 9.998 1,079,489 +0.16(+1.66%)
Jan 25, 2013 9.593 9.835 9.548 9.835 1,178,153 +0.29(+3.00%)
Jan 24, 2013 9.580 9.580 9.398 9.548 1,065,466 -0.07(-0.68%)
Jan 23, 2013 9.424 9.691 9.287 9.613 1,293,693 +0.16(+1.65%)
Jan 22, 2013 9.365 9.548 9.131 9.457 1,119,555 +0.09(+0.97%)
Jan 18, 2013 9.124 9.424 9.059 9.365 1,217,215 +0.31(+3.38%)
Jan 17, 2013 8.798 9.066 8.759 9.059 718,739 +0.33(+3.81%)
Jan 16, 2013 8.538 8.727 8.486 8.727 652,226 +0.14(+1.67%)
Jan 15, 2013 8.459 8.583 8.388 8.583 563,053 +0.12(+1.39%)
Jan 14, 2013 8.310 8.466 8.283 8.466 407,039 +0.23(+2.77%)
Jan 11, 2013 8.244 8.297 8.147 8.238 292,943 +0.10(+1.28%)
Jan 10, 2013 8.212 8.316 8.081 8.134 306,447 +0.01(+0.16%)
Jan 09, 2013 8.055 8.297 8.049 8.121 280,910 +0.07(+0.89%)
Jan 08, 2013 8.153 8.173 7.990 8.049 226,682 -0.13(-1.59%)
Jan 07, 2013 8.094 8.179 7.984 8.179 307,746 +0.10(+1.21%)
Jan 04, 2013 8.081 8.108 7.990 8.081 389,411 +0.03(+0.32%)
Jan 03, 2013 7.932 8.186 7.905 8.055 511,680 +0.15(+1.90%)
Jan 02, 2013 7.716 7.932 7.397 7.905 378,866 +0.51(+6.87%)
Dec 31, 2012 7.293 7.534 7.293 7.397 203,439 +0.04(+0.53%)
Dec 28, 2012 7.430 7.501 7.280 7.358 308,379 -0.20(-2.59%)
Dec 27, 2012 7.234 7.599 7.234 7.554 313,591 +0.28(+3.85%)
Dec 26, 2012 7.299 7.371 7.273 7.273 168,967 -0.04(-0.53%)
Dec 24, 2012 7.332 7.371 7.195 7.312 155,248 -0.02(-0.27%)
Dec 21, 2012 7.625 7.762 7.332 7.332 484,263 -0.38(-4.98%)
Dec 20, 2012 7.788 7.905 7.664 7.716 615,121 -0.13(-1.66%)
Dec 19, 2012 7.873 7.951 7.801 7.847 424,910 -0.08(-1.07%)
Dec 18, 2012 7.430 7.971 7.273 7.932 614,702 +0.51(+6.94%)
Dec 17, 2012 7.338 7.593 7.338 7.417 351,151 -0.02(-0.26%)
Dec 14, 2012 7.110 7.482 7.110 7.436 302,998 +0.24(+3.35%)
Dec 13, 2012 7.136 7.319 7.110 7.195 319,423 +0.01(+0.18%)
Dec 12, 2012 7.182 7.267 7.149 7.182 205,761 +0.01(+0.18%)
Dec 11, 2012 6.817 7.185 6.752 7.169 534,487 +0.35(+5.16%)
Dec 10, 2012 6.511 6.830 6.472 6.817 163,868 +0.29(+4.39%)
Dec 07, 2012 6.556 6.576 6.498 6.530 77,324 -0.01(-0.10%)
Dec 06, 2012 6.576 6.622 6.485 6.537 104,845 -0.12(-1.76%)
Dec 05, 2012 6.628 6.693 6.576 6.654 175,058 +0.04(+0.59%)
Dec 04, 2012 6.576 6.713 6.537 6.615 147,022 +0.02(+0.30%)
Nov 30, 2012 6.745 6.745 6.537 6.596 176,978 -0.17(-2.50%)
Nov 29, 2012 6.400 6.771 6.194 6.765 352,527 +0.35(+5.49%)
Nov 28, 2012 6.393 6.433 6.263 6.413 139,094 +0.03(+0.41%)
Nov 27, 2012 6.446 6.472 6.276 6.387 208,050 -0.06(-0.91%)
Nov 26, 2012 6.257 6.596 6.218 6.446 736,186 +0.31(+5.10%)
Nov 23, 2012 5.983 6.178 5.944 6.133 196,492 +0.03(+0.43%)
Nov 21, 2012 6.244 6.270 6.074 6.107 326,866 -0.08(-1.37%)
Nov 20, 2012 6.224 6.296 6.159 6.191 127,262 -0.09(-1.45%)
Nov 19, 2012 6.322 6.380 6.237 6.283 172,497 +0.01(+0.10%)
Nov 16, 2012 6.263 6.322 6.120 6.276 277,966 -0.01(-0.10%)
Nov 15, 2012 6.178 6.283 6.126 6.283 202,289 +0.10(+1.69%)
Nov 14, 2012 6.244 6.328 6.152 6.178 232,352 -0.05(-0.73%)
Nov 13, 2012 6.433 6.433 6.172 6.224 446,687 -0.18(-2.75%)
Nov 12, 2012 6.465 6.537 6.387 6.400 195,475 +0.01(+0.10%)
Nov 09, 2012 6.315 6.452 6.296 6.393 118,917 +0.04(+0.62%)
Nov 08, 2012 6.459 6.498 6.315 6.354 375,454 -0.08(-1.32%)
Nov 07, 2012 6.576 6.582 6.380 6.439 300,744 -0.14(-2.08%)
Nov 06, 2012 6.589 6.596 6.517 6.576 140,929 +0.05(+0.70%)
Nov 05, 2012 6.550 6.615 6.465 6.530 128,887 -0.07(-1.09%)
Nov 02, 2012 6.648 6.661 6.517 6.602 176,665 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.