Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.580 5.580 5.210 5.210 94,448 -0.32(-5.79%)
May 27, 2022 5.310 5.580 5.280 5.530 63,172 +0.27(+5.13%)
May 26, 2022 5.270 5.450 5.210 5.260 117,848 +0.04(+0.77%)
May 25, 2022 5.230 5.360 5.220 5.220 20,663 -0.06(-1.14%)
May 24, 2022 5.320 5.420 5.180 5.280 37,849 -0.08(-1.49%)
May 23, 2022 5.160 5.460 5.120 5.360 58,140 +0.28(+5.51%)
May 20, 2022 5.340 5.340 5.020 5.080 57,032 -0.14(-2.68%)
May 19, 2022 5.160 5.350 5.130 5.220 130,519 -0.06(-1.14%)
May 18, 2022 5.510 5.510 5.250 5.280 30,431 -0.22(-4.00%)
May 17, 2022 5.370 5.510 5.300 5.500 36,455 +0.24(+4.56%)
May 16, 2022 5.170 5.380 5.160 5.260 80,592 +0.01(+0.19%)
May 13, 2022 5.150 5.320 5.135 5.250 55,806 +0.09(+1.74%)
May 12, 2022 5.050 5.260 4.970 5.160 84,846 +0.06(+1.18%)
May 11, 2022 4.770 5.190 4.760 5.100 98,380 +0.33(+6.92%)
May 10, 2022 5.030 5.140 4.760 4.770 127,101 -0.19(-3.83%)
May 09, 2022 5.130 5.190 4.925 4.960 115,699 -0.25(-4.80%)
May 06, 2022 5.380 5.380 5.110 5.210 186,921 -0.21(-3.87%)
May 05, 2022 5.700 5.790 5.380 5.420 37,020 -0.28(-4.91%)
May 04, 2022 5.660 5.780 5.520 5.700 80,222 +0.00(+0.00%)
May 03, 2022 5.460 5.770 5.460 5.700 102,854 +0.21(+3.83%)
May 02, 2022 5.420 5.610 5.370 5.490 108,697 +0.02(+0.37%)
Apr 29, 2022 5.860 5.962 5.460 5.470 199,673 -0.45(-7.60%)
Apr 28, 2022 5.630 5.950 5.628 5.920 98,434 +0.27(+4.78%)
Apr 27, 2022 5.340 5.760 5.320 5.650 148,140 +0.24(+4.44%)
Apr 26, 2022 5.560 5.690 5.390 5.410 82,087 -0.20(-3.57%)
Apr 25, 2022 5.800 5.810 5.447 5.610 274,646 -0.29(-4.92%)
Apr 22, 2022 6.030 6.090 5.820 5.900 94,360 -0.04(-0.67%)
Apr 21, 2022 6.400 6.470 5.890 5.940 153,172 -0.36(-5.71%)
Apr 20, 2022 6.460 6.500 6.265 6.300 95,039 -0.18(-2.78%)
Apr 19, 2022 6.410 6.504 6.370 6.480 94,812 +0.12(+1.89%)
Apr 18, 2022 6.390 6.430 6.230 6.360 104,960 -0.01(-0.16%)
Apr 14, 2022 6.340 6.430 6.250 6.370 34,568 +0.02(+0.31%)
Apr 13, 2022 6.140 6.370 6.120 6.350 94,403 +0.21(+3.42%)
Apr 12, 2022 6.410 6.427 6.120 6.140 73,906 -0.21(-3.31%)
Apr 11, 2022 6.590 6.590 6.330 6.350 115,457 -0.23(-3.50%)
Apr 08, 2022 6.410 6.580 6.370 6.580 85,066 +0.19(+2.97%)
Apr 07, 2022 6.420 6.440 6.250 6.390 126,541 +0.00(+0.00%)
Apr 06, 2022 6.150 6.425 6.020 6.390 184,806 +0.20(+3.23%)
Apr 05, 2022 6.360 6.590 6.170 6.190 288,804 -0.23(-3.58%)
Apr 04, 2022 6.190 6.450 6.050 6.420 241,325 +0.28(+4.56%)
Apr 01, 2022 5.990 6.200 5.945 6.140 213,399 +0.13(+2.16%)
Mar 31, 2022 6.030 6.030 5.800 6.010 238,956 +0.05(+0.84%)
Mar 30, 2022 5.740 6.020 5.740 5.960 157,068 +0.23(+4.01%)
Mar 29, 2022 5.690 5.860 5.685 5.730 140,833 +0.04(+0.70%)
Mar 28, 2022 5.640 5.740 5.600 5.690 172,162 -0.01(-0.18%)
Mar 25, 2022 5.830 5.920 5.540 5.700 228,082 -0.01(-0.18%)
Mar 24, 2022 5.410 5.960 5.400 5.710 349,421 +0.32(+5.94%)
Mar 23, 2022 5.230 5.460 5.230 5.390 205,224 +0.13(+2.47%)
Mar 22, 2022 5.280 5.436 5.245 5.260 520,878 -0.03(-0.57%)
Mar 21, 2022 5.210 5.370 5.210 5.290 57,188 +0.04(+0.76%)
Mar 18, 2022 5.220 5.280 5.200 5.250 218,983 +0.04(+0.77%)
Mar 17, 2022 5.050 5.220 5.050 5.210 145,851 +0.16(+3.17%)
Mar 16, 2022 5.150 5.268 5.025 5.050 60,753 -0.02(-0.39%)
Mar 15, 2022 4.920 5.170 4.910 5.070 38,167 +0.08(+1.60%)
Mar 14, 2022 5.280 5.280 4.990 4.990 81,838 -0.21(-4.04%)
Mar 11, 2022 5.300 5.400 5.170 5.200 41,637 -0.06(-1.14%)
Mar 10, 2022 5.210 5.300 5.052 5.260 98,866 +0.17(+3.34%)
Mar 09, 2022 4.910 5.120 4.910 5.090 112,733 +0.12(+2.41%)
Mar 08, 2022 5.050 5.050 4.810 4.970 249,628 +0.10(+2.05%)
Mar 07, 2022 4.900 4.980 4.860 4.870 112,157 -0.04(-0.81%)
Mar 04, 2022 5.040 5.160 4.910 4.910 114,309 -0.26(-5.03%)
Mar 03, 2022 5.260 5.410 5.120 5.170 206,530 -0.13(-2.45%)
Mar 02, 2022 5.370 5.370 5.265 5.300 102,611 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.