Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.050 -0.140 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.010 5.150 4.820 4.850 44,236 -0.16(-3.19%)
May 30, 2023 4.970 5.080 4.897 5.010 65,648 +0.08(+1.62%)
May 26, 2023 4.770 4.970 4.770 4.930 41,378 +0.12(+2.49%)
May 25, 2023 4.890 4.890 4.710 4.810 20,196 -0.04(-0.82%)
May 24, 2023 4.850 4.850 4.740 4.850 36,882 +0.04(+0.83%)
May 23, 2023 4.740 4.900 4.720 4.810 79,289 +0.07(+1.48%)
May 22, 2023 4.800 4.904 4.740 4.740 112,342 -0.04(-0.84%)
May 19, 2023 5.020 5.084 4.750 4.780 102,727 -0.04(-0.73%)
May 18, 2023 4.929 4.929 4.753 4.815 39,531 -0.07(-1.36%)
May 17, 2023 4.853 4.996 4.853 4.882 32,029 +0.02(+0.39%)
May 16, 2023 5.091 5.091 4.863 4.863 20,532 -0.29(-5.72%)
May 15, 2023 5.215 5.215 5.043 5.158 38,112 +0.02(+0.37%)
May 12, 2023 5.015 5.234 5.015 5.139 60,705 +0.12(+2.47%)
May 11, 2023 5.081 5.120 5.005 5.015 14,397 -0.02(-0.38%)
May 10, 2023 4.929 5.148 4.806 5.034 45,031 +0.19(+3.93%)
May 09, 2023 4.891 4.948 4.844 4.844 28,247 +0.00(+0.00%)
May 08, 2023 4.929 4.976 4.805 4.844 83,154 -0.08(-1.55%)
May 05, 2023 4.853 5.034 4.787 4.920 149,087 +0.10(+2.17%)
May 04, 2023 4.996 4.996 4.739 4.815 122,817 -0.14(-2.88%)
May 03, 2023 4.786 4.958 4.729 4.958 70,752 +0.18(+3.78%)
May 02, 2023 4.805 4.854 4.710 4.777 61,726 -0.07(-1.38%)
May 01, 2023 4.920 4.986 4.815 4.844 59,996 +0.00(+0.00%)
Apr 28, 2023 4.825 4.949 4.758 4.844 96,143 -0.09(-1.74%)
Apr 27, 2023 4.910 5.043 4.844 4.929 51,915 -0.02(-0.38%)
Apr 26, 2023 4.720 5.034 4.666 4.948 77,104 +0.24(+5.05%)
Apr 25, 2023 4.739 4.777 4.596 4.710 110,253 -0.09(-1.79%)
Apr 24, 2023 4.786 4.863 4.710 4.796 111,900 +0.03(+0.60%)
Apr 21, 2023 4.863 4.967 4.758 4.767 40,575 -0.08(-1.57%)
Apr 20, 2023 4.748 4.986 4.596 4.844 44,210 +0.05(+0.99%)
Apr 19, 2023 5.205 5.205 4.729 4.796 286,476 -0.45(-8.53%)
Apr 18, 2023 5.348 5.505 5.186 5.243 69,111 -0.25(-4.51%)
Apr 17, 2023 5.434 5.557 5.329 5.491 47,754 +0.06(+1.05%)
Apr 14, 2023 5.234 5.472 5.234 5.434 56,120 +0.18(+3.44%)
Apr 13, 2023 5.300 5.519 5.234 5.253 67,385 -0.02(-0.36%)
Apr 12, 2023 5.300 5.424 5.192 5.272 37,295 +0.01(+0.18%)
Apr 11, 2023 5.129 5.315 5.110 5.262 42,500 +0.16(+3.17%)
Apr 10, 2023 5.024 5.167 4.964 5.100 124,912 -0.01(-0.19%)
Apr 06, 2023 4.844 5.205 4.815 5.110 83,964 +0.28(+5.71%)
Apr 05, 2023 4.653 4.939 4.568 4.834 83,590 +0.12(+2.63%)
Apr 04, 2023 4.901 4.920 4.672 4.710 49,733 -0.13(-2.75%)
Apr 03, 2023 4.682 4.929 4.682 4.844 40,051 +0.10(+2.00%)
Mar 31, 2023 4.920 4.929 4.691 4.748 146,896 -0.08(-1.58%)
Mar 30, 2023 4.796 5.024 4.729 4.825 79,897 +0.04(+0.80%)
Mar 29, 2023 4.796 4.996 4.786 4.786 114,093 -0.01(-0.20%)
Mar 28, 2023 4.444 4.796 4.416 4.796 203,033 +0.38(+8.62%)
Mar 27, 2023 4.282 4.425 4.244 4.415 105,886 +0.15(+3.57%)
Mar 24, 2023 4.196 4.263 4.082 4.263 25,865 +0.14(+3.46%)
Mar 23, 2023 4.235 4.273 4.082 4.120 74,882 -0.10(-2.48%)
Mar 22, 2023 4.196 4.282 4.129 4.225 113,117 +0.02(+0.45%)
Mar 21, 2023 4.054 4.282 4.054 4.206 141,049 +0.15(+3.76%)
Mar 20, 2023 4.215 4.215 4.006 4.054 89,836 -0.05(-1.16%)
Mar 17, 2023 4.225 4.225 4.042 4.101 105,923 -0.15(-3.58%)
Mar 16, 2023 4.073 4.273 3.882 4.254 185,539 +0.22(+5.42%)
Mar 15, 2023 4.225 4.225 3.978 4.035 423,616 -0.25(-5.78%)
Mar 14, 2023 4.501 4.566 4.254 4.282 252,517 -0.12(-2.81%)
Mar 13, 2023 4.434 4.729 4.292 4.406 189,090 -0.10(-2.32%)
Mar 10, 2023 4.472 4.615 4.330 4.510 180,666 -0.10(-2.27%)
Mar 09, 2023 4.786 4.910 4.596 4.615 92,705 -0.18(-3.77%)
Mar 08, 2023 4.739 4.863 4.691 4.796 158,279 +0.06(+1.20%)
Mar 07, 2023 4.853 4.929 4.739 4.739 35,849 -0.13(-2.73%)
Mar 06, 2023 4.910 4.973 4.777 4.872 130,768 +0.06(+1.19%)
Mar 03, 2023 4.948 4.977 4.805 4.815 131,864 -0.06(-1.17%)
Mar 02, 2023 5.234 5.234 4.872 4.872 100,013 -0.37(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.