Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 +0.420 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.915 2.041 1.915 2.041 740,193 +0.09(+4.47%)
Mar 28, 2003 1.959 1.970 1.932 1.953 494,256 -0.01(-0.28%)
Mar 27, 2003 1.997 2.003 1.937 1.959 431,214 -0.04(-1.91%)
Mar 26, 2003 2.041 2.068 1.986 1.997 432,314 -0.01(-0.27%)
Mar 25, 2003 2.046 2.046 1.997 2.003 400,793 -0.01(-0.54%)
Mar 24, 2003 2.057 2.057 1.937 2.014 342,882 -0.06(-2.89%)
Mar 21, 2003 1.997 2.155 1.997 2.074 647,829 +0.02(+1.06%)
Mar 20, 2003 2.019 2.079 2.014 2.052 434,513 +0.03(+1.62%)
Mar 19, 2003 2.014 2.024 1.992 2.019 598,165 +0.03(+1.65%)
Mar 18, 2003 1.948 2.019 1.943 1.986 522,662 +0.04(+2.25%)
Mar 17, 2003 1.981 1.981 1.943 1.943 525,777 +0.00(+0.00%)
Mar 14, 2003 1.883 1.964 1.883 1.943 99,694 +0.03(+1.71%)
Mar 13, 2003 1.910 1.959 1.888 1.910 207,452 +0.05(+2.64%)
Mar 12, 2003 1.877 1.932 1.823 1.861 270,494 +0.00(+0.00%)
Mar 11, 2003 1.795 1.921 1.784 1.861 647,096 +0.07(+3.65%)
Mar 10, 2003 1.937 1.937 1.779 1.795 960,107 -0.14(-7.32%)
Mar 07, 2003 1.888 2.019 1.888 1.937 290,286 +0.05(+2.60%)
Mar 06, 2003 1.883 1.937 1.855 1.888 962,123 +0.02(+1.17%)
Mar 05, 2003 2.150 2.172 1.844 1.866 783,443 -0.24(-11.40%)
Mar 04, 2003 2.106 2.112 2.095 2.106 459,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.