Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.514 3.656 3.514 3.547 620,340 +0.05(+1.56%)
Jun 27, 2003 3.765 3.765 3.465 3.492 1,677,943 -0.22(-5.88%)
Jun 26, 2003 3.918 3.918 3.640 3.711 654,060 -0.17(-4.36%)
Jun 25, 2003 3.820 3.929 3.820 3.880 746,974 +0.08(+2.16%)
Jun 24, 2003 3.880 3.978 3.727 3.798 856,381 -0.10(-2.66%)
Jun 23, 2003 4.049 4.076 3.738 3.902 911,176 -0.15(-3.64%)
Jun 20, 2003 4.011 4.093 3.989 4.049 2,273,909 +0.07(+1.64%)
Jun 19, 2003 3.792 4.049 3.792 3.983 1,131,640 +0.15(+3.84%)
Jun 18, 2003 3.678 3.847 3.640 3.836 1,061,451 +0.16(+4.30%)
Jun 17, 2003 3.683 3.683 3.574 3.678 1,484,235 -0.09(-2.32%)
Jun 16, 2003 3.438 3.798 3.329 3.765 584,421 +0.23(+6.48%)
Jun 13, 2003 3.498 3.656 3.498 3.536 1,382,525 +0.09(+2.69%)
Jun 12, 2003 3.214 3.470 3.214 3.443 1,301,707 +0.19(+5.70%)
Jun 11, 2003 3.247 3.285 3.209 3.258 954,243 +0.01(+0.34%)
Jun 10, 2003 3.143 3.247 3.127 3.247 163,835 +0.10(+3.12%)
Jun 09, 2003 3.083 3.159 3.056 3.148 309,162 +0.01(+0.35%)
Jun 06, 2003 3.247 3.301 3.138 3.138 634,634 -0.11(-3.36%)
Jun 05, 2003 3.187 3.274 3.138 3.247 591,568 +0.06(+1.88%)
Jun 04, 2003 3.247 3.247 3.132 3.187 1,170,675 -0.06(-1.85%)
Jun 03, 2003 3.247 3.345 3.176 3.247 1,403,234 -0.02(-0.50%)
Jun 02, 2003 3.165 3.263 3.110 3.263 368,172 +0.15(+4.91%)
May 30, 2003 3.159 3.219 3.088 3.110 1,831,882 -0.07(-2.06%)
May 29, 2003 3.072 3.241 3.072 3.176 1,591,260 +0.10(+3.37%)
May 28, 2003 2.979 3.170 2.947 3.072 1,493,398 +0.09(+2.93%)
May 27, 2003 2.908 3.001 2.908 2.985 674,585 +0.09(+3.21%)
May 23, 2003 2.810 3.001 2.810 2.892 893,583 +0.11(+4.13%)
May 22, 2003 2.510 2.799 2.510 2.777 1,086,924 +0.27(+10.89%)
May 21, 2003 2.461 2.543 2.445 2.505 1,979,408 -0.01(-0.43%)
May 20, 2003 2.581 2.619 2.428 2.516 1,214,291 -0.08(-2.95%)
May 19, 2003 2.712 2.723 2.565 2.592 2,021,558 -0.22(-7.77%)
May 16, 2003 2.837 2.919 2.810 2.810 893,950 -0.03(-0.96%)
May 15, 2003 2.963 3.018 2.728 2.837 1,361,816 -0.16(-5.45%)
May 14, 2003 3.056 3.083 2.958 3.001 366,156 -0.11(-3.51%)
May 13, 2003 3.192 3.192 2.837 3.110 1,417,161 -0.08(-2.56%)
May 12, 2003 3.083 3.247 3.083 3.192 518,996 +0.11(+3.54%)
May 09, 2003 3.061 3.105 3.023 3.083 293,951 +0.02(+0.53%)
May 08, 2003 3.110 3.138 3.045 3.067 847,768 -0.03(-0.88%)
May 07, 2003 2.963 3.127 2.958 3.094 1,636,159 +0.14(+4.81%)
May 06, 2003 3.138 3.192 2.816 2.952 636,101 -0.19(-6.08%)
May 05, 2003 3.247 3.269 3.138 3.143 394,195 -0.07(-2.21%)
May 02, 2003 3.132 3.241 3.121 3.214 1,014,352 +0.09(+2.97%)
May 01, 2003 3.018 3.165 3.018 3.121 561,330 +0.12(+4.00%)
Apr 30, 2003 2.848 3.083 2.843 3.001 1,210,626 +0.11(+3.77%)
Apr 29, 2003 2.767 2.941 2.761 2.892 1,769,207 +0.13(+4.54%)
Apr 28, 2003 3.023 3.023 2.663 2.767 2,429,132 -0.25(-8.32%)
Apr 25, 2003 2.865 3.028 2.767 3.018 709,039 +0.13(+4.34%)
Apr 24, 2003 3.094 3.099 2.816 2.892 3,065,233 -0.20(-6.53%)
Apr 23, 2003 2.750 3.165 2.750 3.094 2,981,666 +0.34(+12.50%)
Apr 22, 2003 2.701 2.756 2.619 2.750 1,210,809 +0.07(+2.44%)
Apr 21, 2003 2.565 2.707 2.565 2.685 1,063,833 +0.14(+5.58%)
Apr 17, 2003 2.483 2.565 2.428 2.543 372,937 +0.08(+3.33%)
Apr 16, 2003 2.352 2.510 2.352 2.461 1,160,412 +0.11(+4.88%)
Apr 15, 2003 2.155 2.346 2.155 2.346 1,527,851 +0.16(+7.50%)
Apr 14, 2003 2.155 2.226 2.155 2.183 584,787 +0.03(+1.52%)
Apr 11, 2003 2.144 2.166 2.139 2.150 297,616 +0.05(+2.34%)
Apr 10, 2003 2.046 2.155 2.046 2.101 215,332 +0.02(+0.79%)
Apr 09, 2003 2.074 2.172 2.046 2.084 265,362 -0.01(-0.52%)
Apr 08, 2003 2.079 2.188 1.953 2.095 165,851 +0.04(+2.13%)
Apr 07, 2003 2.237 2.330 2.046 2.052 402,075 -0.16(-7.39%)
Apr 04, 2003 2.183 2.232 2.079 2.215 865,727 +0.03(+1.50%)
Apr 03, 2003 2.003 2.194 1.997 2.183 457,054 +0.19(+9.59%)
Apr 02, 2003 2.024 2.090 1.970 1.992 493,340 +0.02(+1.11%)
Apr 01, 2003 2.035 2.035 1.888 1.970 649,112 -0.07(-3.48%)
Mar 31, 2003 1.915 2.041 1.915 2.041 740,193 +0.09(+4.47%)
Mar 28, 2003 1.959 1.970 1.932 1.953 494,256 -0.01(-0.28%)
Mar 27, 2003 1.997 2.003 1.937 1.959 431,214 -0.04(-1.91%)
Mar 26, 2003 2.041 2.068 1.986 1.997 432,314 -0.01(-0.27%)
Mar 25, 2003 2.046 2.046 1.997 2.003 400,793 -0.01(-0.54%)
Mar 24, 2003 2.057 2.057 1.937 2.014 342,882 -0.06(-2.89%)
Mar 21, 2003 1.997 2.155 1.997 2.074 647,829 +0.02(+1.06%)
Mar 20, 2003 2.019 2.079 2.014 2.052 434,513 +0.03(+1.62%)
Mar 19, 2003 2.014 2.024 1.992 2.019 598,165 +0.03(+1.65%)
Mar 18, 2003 1.948 2.019 1.943 1.986 522,662 +0.04(+2.25%)
Mar 17, 2003 1.981 1.981 1.943 1.943 525,777 +0.00(+0.00%)
Mar 14, 2003 1.883 1.964 1.883 1.943 99,694 +0.03(+1.71%)
Mar 13, 2003 1.910 1.959 1.888 1.910 207,452 +0.05(+2.64%)
Mar 12, 2003 1.877 1.932 1.823 1.861 270,494 +0.00(+0.00%)
Mar 11, 2003 1.795 1.921 1.784 1.861 647,096 +0.07(+3.65%)
Mar 10, 2003 1.937 1.937 1.779 1.795 960,107 -0.14(-7.32%)
Mar 07, 2003 1.888 2.019 1.888 1.937 290,286 +0.05(+2.60%)
Mar 06, 2003 1.883 1.937 1.855 1.888 962,123 +0.02(+1.17%)
Mar 05, 2003 2.150 2.172 1.844 1.866 783,443 -0.24(-11.40%)
Mar 04, 2003 2.106 2.112 2.095 2.106 459,436 +0.00(+0.00%)
Mar 03, 2003 2.188 2.204 2.101 2.106 301,465 -0.09(-3.98%)
Feb 28, 2003 2.199 2.232 2.161 2.194 520,096 +0.03(+1.52%)
Feb 27, 2003 2.101 2.166 2.046 2.161 810,749 +0.05(+2.59%)
Feb 26, 2003 2.144 2.144 2.057 2.106 129,932 -0.03(-1.53%)
Feb 25, 2003 2.134 2.150 2.079 2.139 320,524 -0.04(-1.75%)
Feb 24, 2003 2.101 2.199 2.074 2.177 302,198 +0.08(+3.64%)
Feb 21, 2003 1.997 2.117 1.997 2.101 230,359 +0.08(+4.05%)
Feb 20, 2003 1.981 2.057 1.964 2.019 425,533 -0.02(-0.80%)
Feb 19, 2003 2.046 2.123 1.964 2.035 578,190 -0.01(-0.53%)
Feb 18, 2003 2.003 2.155 2.003 2.046 826,326 +0.02(+1.08%)
Feb 14, 2003 2.346 2.346 1.981 2.024 1,265,421 -0.33(-13.92%)
Feb 13, 2003 2.510 2.510 2.346 2.352 1,456,563 -0.16(-6.30%)
Feb 12, 2003 2.254 2.510 2.254 2.510 2,418,686 +0.26(+11.38%)
Feb 11, 2003 2.155 2.292 2.144 2.254 812,765 +0.10(+4.56%)
Feb 10, 2003 2.041 2.172 2.019 2.155 686,864 +0.11(+5.61%)
Feb 07, 2003 1.910 2.046 1.910 2.041 427,366 +0.14(+7.47%)
Feb 06, 2003 1.823 1.910 1.812 1.899 823,027 +0.08(+4.50%)
Feb 05, 2003 1.855 1.893 1.806 1.817 431,214 -0.01(-0.30%)
Feb 04, 2003 1.773 1.888 1.752 1.823 665,606 +0.03(+1.83%)
Feb 03, 2003 1.692 1.790 1.675 1.790 386,865 +0.05(+3.14%)
Jan 31, 2003 1.697 1.735 1.692 1.735 738,910 +0.03(+1.60%)
Jan 30, 2003 1.741 1.746 1.697 1.708 513,132 -0.07(-3.69%)
Jan 29, 2003 1.773 1.790 1.724 1.773 482,894 +0.00(+0.00%)
Jan 28, 2003 1.817 1.828 1.730 1.773 661,024 -0.03(-1.81%)
Jan 27, 2003 1.823 1.839 1.790 1.806 420,768 -0.01(-0.30%)
Jan 24, 2003 1.866 1.883 1.801 1.812 563,712 -0.10(-5.14%)
Jan 23, 2003 1.910 1.937 1.855 1.910 151,007 +0.02(+1.16%)
Jan 22, 2003 1.915 1.959 1.806 1.888 657,725 -0.10(-5.21%)
Jan 21, 2003 1.883 2.019 1.877 1.992 331,153 +0.11(+5.80%)
Jan 17, 2003 1.926 1.926 1.828 1.883 313,010 -0.04(-2.27%)
Jan 16, 2003 1.828 2.052 1.779 1.926 945,813 +0.07(+3.82%)
Jan 15, 2003 2.057 2.057 1.855 1.855 488,758 -0.21(-10.29%)
Jan 14, 2003 1.970 2.068 1.943 2.068 787,841 +0.10(+5.28%)
Jan 13, 2003 1.915 1.964 1.746 1.964 645,080 +0.07(+3.45%)
Jan 10, 2003 1.921 1.964 1.746 1.899 1,619,849 -0.07(-3.33%)
Jan 09, 2003 1.610 2.030 1.604 1.964 2,104,209 +0.35(+21.62%)
Jan 08, 2003 1.621 1.621 1.555 1.615 719,118 +0.00(+0.00%)
Jan 07, 2003 1.599 1.637 1.528 1.615 711,238 +0.07(+4.59%)
Jan 06, 2003 1.484 1.610 1.446 1.544 608,795 +0.11(+8.02%)
Jan 03, 2003 1.337 1.539 1.315 1.430 293,035 +0.12(+9.17%)
Jan 02, 2003 1.239 1.331 1.239 1.310 98,778 +0.08(+6.67%)
Dec 31, 2002 1.304 1.315 1.200 1.228 265,362 -0.12(-8.91%)
Dec 30, 2002 1.326 1.353 1.282 1.348 145,876 +0.01(+0.82%)
Dec 27, 2002 1.462 1.462 1.282 1.337 241,722 -0.08(-5.77%)
Dec 26, 2002 1.446 1.501 1.397 1.419 747,340 +0.04(+3.18%)
Dec 24, 2002 1.353 1.381 1.310 1.375 176,847 +0.09(+7.23%)
Dec 23, 2002 1.228 1.310 1.206 1.282 347,647 +0.05(+4.44%)
Dec 20, 2002 1.146 1.266 1.135 1.228 447,158 +0.14(+12.50%)
Dec 19, 2002 1.037 1.102 1.037 1.091 245,204 +0.05(+4.71%)
Dec 18, 2002 0.9931 1.091 0.9658 1.042 620,523 +0.03(+2.69%)
Dec 17, 2002 1.064 1.064 1.009 1.015 245,570 -0.07(-6.53%)
Dec 16, 2002 1.064 1.124 1.009 1.086 384,666 -0.01(-0.50%)
Dec 13, 2002 1.119 1.124 1.059 1.091 321,440 -0.03(-2.44%)
Dec 12, 2002 1.130 1.135 1.119 1.119 85,399 -0.01(-0.97%)
Dec 11, 2002 1.146 1.151 1.119 1.130 104,642 +0.01(+0.98%)
Dec 10, 2002 1.146 1.179 1.108 1.119 121,319 -0.04(-3.76%)
Dec 09, 2002 1.222 1.222 1.140 1.162 315,576 -0.07(-5.33%)
Dec 06, 2002 1.124 1.228 1.124 1.228 593,767 +0.12(+10.84%)
Dec 05, 2002 1.135 1.151 1.102 1.108 173,915 -0.02(-1.46%)
Dec 04, 2002 1.146 1.195 1.124 1.124 647,646 -0.03(-2.37%)
Dec 03, 2002 1.211 1.228 1.146 1.151 789,674 -0.02(-1.86%)
Dec 02, 2002 1.140 1.200 1.135 1.173 523,028 +0.08(+7.50%)
Nov 29, 2002 1.157 1.157 1.009 1.091 147,342 -0.08(-6.54%)
Nov 27, 2002 1.200 1.211 1.146 1.168 765,117 -0.02(-1.84%)
Nov 26, 2002 1.119 1.239 1.119 1.190 240,622 +0.05(+4.31%)
Nov 25, 2002 1.146 1.190 1.064 1.140 384,849 +0.07(+6.09%)
Nov 22, 2002 1.042 1.075 1.009 1.075 428,099 +0.06(+5.91%)
Nov 21, 2002 0.9604 1.080 0.9604 1.015 1,120,094 +0.03(+3.33%)
Nov 20, 2002 0.9004 0.9822 0.9004 0.9822 750,822 +0.08(+9.09%)
Nov 19, 2002 0.8622 0.9713 0.8512 0.9004 1,005,739 +0.04(+5.10%)
Nov 18, 2002 0.7748 0.8622 0.7639 0.8567 755,770 +0.12(+16.30%)
Nov 15, 2002 0.8294 0.8676 0.7094 0.7367 708,489 -0.07(-8.78%)
Nov 14, 2002 0.9385 0.9385 0.7203 0.8076 267,928 -0.10(-11.38%)
Nov 13, 2002 0.9440 0.9549 0.8840 0.9113 445,325 +0.02(+2.45%)
Nov 12, 2002 0.8403 0.9004 0.8403 0.8894 549,601 +0.07(+8.67%)
Nov 11, 2002 0.7530 0.8349 0.7530 0.8185 266,828 +0.07(+8.70%)
Nov 08, 2002 0.7203 0.8294 0.7203 0.7530 401,159 +0.03(+4.55%)
Nov 07, 2002 0.7257 0.7585 0.7203 0.7203 122,052 +0.01(+1.54%)
Nov 06, 2002 0.7312 0.7367 0.6985 0.7094 79,352 +0.00(+0.00%)
Nov 05, 2002 0.7094 0.7257 0.6985 0.7094 141,661 -0.02(-2.26%)
Nov 04, 2002 0.7967 0.7967 0.7257 0.7257 221,013 -0.02(-2.21%)
Nov 01, 2002 0.7639 0.7912 0.7367 0.7421 162,186 -0.01(-0.73%)
Oct 31, 2002 0.7257 0.7639 0.7257 0.7476 162,186 +0.04(+5.38%)
Oct 30, 2002 0.6821 0.7367 0.6603 0.7094 320,524 +0.05(+8.33%)
Oct 29, 2002 0.7585 0.7585 0.6439 0.6548 276,541 -0.09(-11.76%)
Oct 28, 2002 0.7530 0.7639 0.7094 0.7421 256,566 +0.04(+6.25%)
Oct 25, 2002 0.7639 0.7639 0.6657 0.6985 293,401 -0.05(-6.57%)
Oct 24, 2002 0.7530 0.7912 0.7312 0.7476 252,717 -0.01(-1.44%)
Oct 23, 2002 0.7639 0.7912 0.7094 0.7585 174,831 +0.01(+1.46%)
Oct 22, 2002 0.7748 0.8458 0.7421 0.7476 260,048 -0.04(-4.86%)
Oct 21, 2002 0.8185 0.8403 0.7367 0.7858 498,105 +0.01(+1.41%)
Oct 18, 2002 0.6985 0.8185 0.6712 0.7748 777,945 +0.08(+10.94%)
Oct 17, 2002 0.6930 0.7421 0.6384 0.6985 229,260 +0.01(+0.79%)
Oct 16, 2002 0.7421 0.7421 0.6875 0.6930 65,974 -0.05(-6.62%)
Oct 15, 2002 0.7639 0.8076 0.6548 0.7421 361,758 +0.03(+3.82%)
Oct 14, 2002 0.6002 0.8731 0.6002 0.7148 502,320 +0.09(+13.91%)
Oct 11, 2002 0.6384 0.6657 0.6057 0.6275 128,466 +0.03(+4.55%)
Oct 10, 2002 0.5129 0.6111 0.5075 0.6002 334,085 +0.07(+13.40%)
Oct 09, 2002 0.5293 0.5348 0.5020 0.5293 47,281 -0.01(-1.02%)
Oct 08, 2002 0.5348 0.5457 0.5075 0.5348 42,333 -0.01(-2.00%)
Oct 07, 2002 0.5238 0.5675 0.5238 0.5457 91,447 +0.02(+4.17%)
Oct 04, 2002 0.4693 0.5348 0.4584 0.5238 89,431 +0.05(+10.34%)
Oct 03, 2002 0.4474 0.4747 0.4474 0.4747 28,955 +0.02(+4.82%)
Oct 02, 2002 0.4911 0.4911 0.4365 0.4529 274,892 +0.02(+3.75%)
Oct 01, 2002 0.4420 0.4420 0.4311 0.4365 52,596 -0.01(-2.44%)
Sep 30, 2002 0.4420 0.4693 0.3874 0.4474 41,600 +0.01(+2.50%)
Sep 27, 2002 0.3765 0.4365 0.3765 0.4365 42,699 +0.05(+14.29%)
Sep 26, 2002 0.4256 0.4474 0.3820 0.3820 75,137 -0.04(-9.09%)
Sep 25, 2002 0.4584 0.4911 0.3820 0.4202 366,523 -0.04(-9.41%)
Sep 24, 2002 0.4474 0.4638 0.4474 0.4638 49,114 +0.00(+0.00%)
Sep 23, 2002 0.4638 0.4747 0.4365 0.4638 171,532 -0.02(-3.41%)
Sep 20, 2002 0.4474 0.4802 0.4365 0.4802 178,313 +0.02(+4.76%)
Sep 19, 2002 0.4638 0.4693 0.4420 0.4584 16,860 -0.02(-4.55%)
Sep 18, 2002 0.4693 0.4802 0.4693 0.4802 48,197 +0.01(+2.33%)
Sep 17, 2002 0.4747 0.4911 0.4693 0.4693 198,289 -0.01(-2.27%)
Sep 16, 2002 0.5020 0.5020 0.4747 0.4802 33,353 -0.03(-5.38%)
Sep 13, 2002 0.5238 0.5238 0.4911 0.5075 316,126 -0.01(-1.06%)
Sep 12, 2002 0.5184 0.5238 0.5129 0.5129 110,140 -0.01(-1.05%)
Sep 11, 2002 0.5129 0.5293 0.5129 0.5184 3,665 +0.01(+1.06%)
Sep 10, 2002 0.5129 0.5184 0.5129 0.5129 18,692 -0.01(-2.08%)
Sep 09, 2002 0.5184 0.5402 0.4911 0.5238 64,508 -0.02(-3.03%)
Sep 06, 2002 0.5348 0.5457 0.5348 0.5402 2,620,640 +0.00(+0.00%)
Sep 05, 2002 0.5457 0.5457 0.5184 0.5402 466,950 -0.01(-1.98%)
Sep 04, 2002 0.5511 0.5566 0.5457 0.5511 877,456 +0.00(+0.00%)
Sep 03, 2002 0.5511 0.5675 0.5511 0.5511 22,907 +0.00(+0.00%)
Aug 30, 2002 0.6057 0.6057 0.5457 0.5511 32,987 -0.04(-7.34%)
Aug 29, 2002 0.6002 0.6221 0.5948 0.5948 190,225 -0.02(-3.54%)
Aug 28, 2002 0.5784 0.6493 0.5784 0.6166 65,607 +0.01(+0.89%)
Aug 27, 2002 0.6275 0.6548 0.6002 0.6111 411,239 +0.01(+1.82%)
Aug 26, 2002 0.5784 0.6002 0.5730 0.6002 22,174 +0.03(+4.76%)
Aug 23, 2002 0.5839 0.5948 0.5730 0.5730 44,715 -0.01(-1.87%)
Aug 22, 2002 0.5784 0.5893 0.5675 0.5839 87,049 -0.01(-0.93%)
Aug 21, 2002 0.5457 0.6002 0.5457 0.5893 123,151 +0.02(+2.86%)
Aug 20, 2002 0.5511 0.5784 0.5457 0.5730 90,897 +0.02(+2.94%)
Aug 16, 2002 0.5730 0.5784 0.5457 0.5566 78,619 -0.01(-0.97%)
Aug 15, 2002 0.5839 0.5893 0.5566 0.5620 47,098 -0.04(-6.36%)
Aug 14, 2002 0.5893 0.6002 0.5457 0.6002 70,005 +0.04(+7.84%)
Aug 13, 2002 0.5566 0.6766 0.5566 0.5566 159,437 -0.02(-2.86%)
Aug 12, 2002 0.5893 0.6111 0.5511 0.5730 100,793 +0.12(+26.51%)
Aug 07, 2002 0.4365 0.4747 0.4365 0.4529 35,002 +0.01(+2.47%)
Aug 06, 2002 0.4093 0.4584 0.4093 0.4420 130,482 +0.03(+6.58%)
Aug 05, 2002 0.4311 0.4311 0.3820 0.4147 226,877 -0.01(-2.56%)
Aug 02, 2002 0.4311 0.4638 0.4147 0.4256 251,984 -0.01(-1.27%)
Aug 01, 2002 0.4256 0.4420 0.4093 0.4311 419,302 +0.01(+1.28%)
Jul 31, 2002 0.4911 0.4911 0.4256 0.4256 232,192 -0.02(-3.70%)
Jul 30, 2002 0.4747 0.5293 0.4365 0.4420 71,288 -0.02(-4.71%)
Jul 29, 2002 0.4365 0.5075 0.4311 0.4638 69,272 +0.05(+13.33%)
Jul 26, 2002 0.4147 0.4147 0.4093 0.4093 25,839 -0.01(-2.60%)
Jul 25, 2002 0.4147 0.4584 0.4093 0.4202 104,092 -0.01(-1.28%)
Jul 24, 2002 0.3983 0.4420 0.3929 0.4256 158,704 +0.01(+1.30%)
Jul 23, 2002 0.4256 0.4311 0.4093 0.4202 56,261 -0.02(-4.94%)
Jul 22, 2002 0.4693 0.4802 0.4365 0.4420 220,830 -0.02(-4.71%)
Jul 19, 2002 0.4802 0.4802 0.4529 0.4638 423,334 +0.01(+1.19%)
Jul 17, 2002 0.4420 0.4911 0.4365 0.4584 58,826 -0.01(-1.18%)
Jul 12, 2002 0.4638 0.4638 0.4365 0.4638 40,317 +0.00(+0.00%)
Jul 11, 2002 0.5129 0.5129 0.4638 0.4638 558,764 -0.05(-10.53%)
Jul 10, 2002 0.5457 0.5457 0.4911 0.5184 261,331 -0.03(-5.00%)
Jul 09, 2002 0.5238 0.5457 0.5184 0.5457 689,979 +0.01(+1.01%)
Jul 08, 2002 0.5238 0.5402 0.5238 0.5402 1,002,257 +0.02(+3.12%)
Jul 05, 2002 0.4911 0.5839 0.4911 0.5238 777,762 +0.10(+23.08%)
Jul 04, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.00(+0.00%)
Jul 03, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.07(+18.18%)
Jul 02, 2002 0.3601 0.3711 0.3547 0.3601 799,753 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.