Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.438 3.612 3.438 3.492 1,318,567 +0.03(+0.95%)
Jul 30, 2003 3.274 3.460 3.247 3.460 606,595 +0.16(+4.79%)
Jul 29, 2003 3.301 3.307 3.252 3.301 100,244 +0.02(+0.67%)
Jul 28, 2003 3.345 3.356 3.192 3.279 193,890 -0.04(-1.15%)
Jul 25, 2003 3.247 3.318 3.209 3.318 359,925 +0.07(+2.01%)
Jul 24, 2003 3.350 3.410 3.225 3.252 153,573 -0.11(-3.40%)
Jul 23, 2003 3.329 3.378 3.285 3.367 258,398 +0.02(+0.65%)
Jul 22, 2003 3.334 3.410 3.334 3.345 113,622 +0.01(+0.33%)
Jul 21, 2003 3.296 3.438 3.296 3.334 625,105 +0.01(+0.33%)
Jul 18, 2003 3.296 3.323 3.247 3.323 788,391 +0.07(+2.18%)
Jul 17, 2003 3.154 3.307 3.110 3.252 941,781 +0.02(+0.51%)
Jul 16, 2003 3.301 3.361 3.198 3.236 477,762 -0.01(-0.34%)
Jul 15, 2003 3.329 3.339 3.247 3.247 364,507 -0.06(-1.82%)
Jul 14, 2003 3.378 3.410 3.279 3.307 455,771 -0.02(-0.49%)
Jul 11, 2003 3.274 3.334 3.269 3.323 739,643 +0.05(+1.67%)
Jul 10, 2003 3.329 3.329 3.198 3.269 910,260 -0.06(-1.80%)
Jul 09, 2003 3.481 3.520 3.274 3.329 901,830 -0.16(-4.69%)
Jul 08, 2003 3.569 3.596 3.492 3.492 362,124 -0.09(-2.44%)
Jul 07, 2003 3.470 3.640 3.465 3.580 832,557 +0.10(+2.98%)
Jul 03, 2003 3.536 3.601 3.476 3.476 210,567 -0.10(-2.90%)
Jul 02, 2003 3.607 3.711 3.525 3.580 741,842 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.