Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.013 6.079 5.975 5.981 127,550 -0.08(-1.35%)
Dec 30, 2004 5.948 6.106 5.948 6.062 360,109 +0.08(+1.28%)
Dec 29, 2004 6.019 6.084 5.959 5.986 223,395 -0.03(-0.54%)
Dec 28, 2004 5.991 6.057 5.920 6.019 336,651 +0.07(+1.19%)
Dec 27, 2004 5.937 5.948 5.839 5.948 232,558 +0.04(+0.74%)
Dec 23, 2004 5.730 5.948 5.730 5.904 406,290 +0.15(+2.66%)
Dec 22, 2004 5.620 5.784 5.620 5.751 624,922 +0.08(+1.44%)
Dec 21, 2004 5.669 5.795 5.637 5.669 1,221,621 +0.07(+1.27%)
Dec 20, 2004 5.380 5.609 5.380 5.599 747,157 +0.27(+5.12%)
Dec 17, 2004 5.309 5.375 5.304 5.326 553,816 -0.01(-0.20%)
Dec 16, 2004 5.238 5.402 5.238 5.337 935,183 +0.10(+1.87%)
Dec 15, 2004 5.129 5.315 5.129 5.238 1,006,106 -0.05(-1.03%)
Dec 14, 2004 5.473 5.473 5.255 5.293 2,169,817 -0.22(-3.96%)
Dec 13, 2004 5.637 5.675 5.495 5.511 241,355 -0.15(-2.70%)
Dec 10, 2004 5.637 5.702 5.593 5.664 294,318 +0.03(+0.58%)
Dec 09, 2004 5.539 5.637 5.522 5.631 588,453 +0.07(+1.18%)
Dec 08, 2004 5.577 5.620 5.511 5.566 328,221 -0.06(-1.07%)
Dec 07, 2004 5.762 5.773 5.620 5.626 1,268,536 -0.17(-2.92%)
Dec 06, 2004 5.855 5.871 5.768 5.795 97,495 -0.04(-0.75%)
Dec 03, 2004 5.839 5.839 5.730 5.839 462,735 +0.03(+0.47%)
Dec 02, 2004 5.860 5.888 5.648 5.811 326,755 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.