Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.260 -0.390 (-4.04%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.23 10.37 10.17 10.23 122,354 -0.03(-0.27%)
Mar 30, 2010 10.18 10.32 10.13 10.25 133,694 +0.03(+0.27%)
Mar 29, 2010 10.09 10.31 10.09 10.23 339,149 +0.23(+2.29%)
Mar 26, 2010 10.15 10.20 9.953 9.997 202,469 -0.09(-0.92%)
Mar 25, 2010 10.05 10.29 10.05 10.09 226,643 +0.03(+0.33%)
Mar 24, 2010 9.888 10.09 9.877 10.06 192,094 +0.03(+0.27%)
Mar 23, 2010 9.609 10.03 9.604 10.03 321,851 +0.45(+4.67%)
Mar 22, 2010 9.347 9.587 9.347 9.582 211,143 +0.14(+1.50%)
Mar 19, 2010 9.533 9.582 9.364 9.440 179,898 -0.05(-0.57%)
Mar 18, 2010 9.609 9.620 9.446 9.495 135,542 -0.12(-1.25%)
Mar 17, 2010 9.647 9.724 9.549 9.615 85,619 -0.03(-0.28%)
Mar 16, 2010 9.604 9.713 9.582 9.642 126,027 +0.03(+0.34%)
Mar 15, 2010 9.576 9.615 9.576 9.609 62,114 -0.10(-1.01%)
Mar 12, 2010 9.713 9.866 9.604 9.707 133,005 +0.02(+0.17%)
Mar 11, 2010 9.729 9.789 9.647 9.691 141,045 -0.02(-0.22%)
Mar 10, 2010 9.773 9.827 9.555 9.713 170,367 -0.06(-0.61%)
Mar 09, 2010 9.833 9.969 9.582 9.773 612,170 +0.05(+0.56%)
Mar 08, 2010 9.325 9.729 9.325 9.718 1,068,715 +0.39(+4.15%)
Mar 05, 2010 9.156 9.369 9.156 9.331 700,577 +0.23(+2.52%)
Mar 04, 2010 9.004 9.156 9.004 9.102 123,543 +0.08(+0.91%)
Mar 03, 2010 8.763 9.096 8.763 9.020 149,867 +0.23(+2.61%)
Mar 02, 2010 8.611 9.036 8.583 8.791 265,421 -0.07(-0.74%)
Mar 01, 2010 8.763 8.971 8.763 8.856 219,648 +0.08(+0.87%)
Feb 26, 2010 8.638 8.796 8.632 8.780 277,608 +0.12(+1.39%)
Feb 25, 2010 8.578 8.692 8.360 8.660 280,723 -0.06(-0.69%)
Feb 24, 2010 8.823 8.900 8.622 8.720 363,578 -0.10(-1.17%)
Feb 23, 2010 9.369 9.369 8.769 8.823 386,824 -0.62(-6.53%)
Feb 22, 2010 9.636 9.636 9.385 9.440 125,512 -0.13(-1.31%)
Feb 19, 2010 9.686 9.686 9.462 9.566 86,288 -0.07(-0.74%)
Feb 18, 2010 9.746 9.746 9.538 9.636 34,488 -0.07(-0.73%)
Feb 17, 2010 9.849 9.909 9.697 9.707 781,361 -0.14(-1.39%)
Feb 16, 2010 9.293 9.860 9.168 9.844 736,354 +0.65(+7.06%)
Feb 12, 2010 8.993 9.195 9.195 9.195 256,749 +0.01(+0.12%)
Feb 11, 2010 9.195 9.227 8.976 9.184 95,446 +0.03(+0.30%)
Feb 10, 2010 9.200 9.227 9.096 9.156 131,996 -0.01(-0.06%)
Feb 09, 2010 9.167 9.309 8.944 9.162 236,695 +0.05(+0.54%)
Feb 08, 2010 8.862 9.429 8.829 9.113 177,760 +0.18(+2.02%)
Feb 05, 2010 8.944 8.944 8.742 8.933 277,205 -0.05(-0.61%)
Feb 04, 2010 9.167 9.200 8.960 8.987 269,192 -0.21(-2.26%)
Feb 03, 2010 9.473 9.473 9.134 9.195 152,548 -0.28(-2.94%)
Feb 02, 2010 9.353 9.544 9.260 9.473 131,512 +0.20(+2.12%)
Feb 01, 2010 9.276 9.385 9.184 9.276 184,725 +0.09(+0.95%)
Jan 29, 2010 8.938 9.342 8.892 9.189 489,502 +0.25(+2.81%)
Jan 28, 2010 8.960 8.971 8.856 8.938 133,016 +0.04(+0.43%)
Jan 27, 2010 9.102 9.107 8.813 8.900 139,681 -0.25(-2.74%)
Jan 26, 2010 9.167 9.238 9.042 9.151 90,005 -0.11(-1.18%)
Jan 25, 2010 9.315 9.315 9.162 9.260 162,941 +0.08(+0.83%)
Jan 22, 2010 9.446 9.446 9.074 9.184 127,518 -0.13(-1.41%)
Jan 21, 2010 9.576 9.653 9.145 9.315 109,764 -0.20(-2.07%)
Jan 20, 2010 9.904 9.904 9.446 9.511 184,016 -0.32(-3.27%)
Jan 19, 2010 9.506 9.833 9.282 9.833 426,726 +0.01(+0.11%)
Jan 15, 2010 9.806 9.822 9.822 9.822 129,749 -0.01(-0.11%)
Jan 14, 2010 9.893 9.958 9.767 9.833 128,783 -0.11(-1.15%)
Jan 13, 2010 9.822 9.958 9.735 9.948 282,120 +0.17(+1.79%)
Jan 12, 2010 9.838 9.937 9.609 9.773 172,592 -0.16(-1.65%)
Jan 11, 2010 9.926 9.991 9.866 9.937 217,800 -0.02(-0.22%)
Jan 08, 2010 9.877 10.01 9.729 9.958 183,789 +0.01(+0.05%)
Jan 07, 2010 9.849 9.967 9.653 9.953 270,884 +0.05(+0.50%)
Jan 06, 2010 10.06 10.16 9.778 9.904 155,371 -0.15(-1.52%)
Jan 05, 2010 10.01 10.36 9.860 10.06 425,029 +0.17(+1.77%)
Jan 04, 2010 9.391 9.888 9.342 9.882 261,860 +0.70(+7.67%)
Dec 31, 2009 9.124 9.178 9.178 9.178 54,245 +0.11(+1.20%)
Dec 30, 2009 8.785 9.080 8.785 9.069 202,452 +0.22(+2.47%)
Dec 29, 2009 8.933 8.933 8.829 8.851 272,070 +0.01(+0.06%)
Dec 28, 2009 8.922 8.976 8.834 8.845 109,931 -0.01(-0.15%)
Dec 24, 2009 9.004 9.020 8.840 8.859 42,859 -0.09(-1.01%)
Dec 23, 2009 9.042 9.047 8.796 8.949 156,765 -0.11(-1.20%)
Dec 22, 2009 8.944 9.058 8.785 9.058 188,673 +0.10(+1.10%)
Dec 21, 2009 8.862 9.004 8.856 8.960 142,665 +0.13(+1.42%)
Dec 18, 2009 8.998 9.047 8.769 8.834 68,972 -0.12(-1.34%)
Dec 17, 2009 8.976 9.047 8.878 8.954 72,410 -0.10(-1.08%)
Dec 16, 2009 8.998 9.140 8.889 9.053 172,106 +0.05(+0.55%)
Dec 15, 2009 9.020 9.107 8.944 9.004 160,265 -0.03(-0.36%)
Dec 14, 2009 9.047 9.064 9.020 9.036 116,420 +0.09(+1.04%)
Dec 11, 2009 8.949 9.020 8.878 8.944 116,563 -0.03(-0.36%)
Dec 10, 2009 9.074 9.074 8.889 8.976 129,683 +0.04(+0.43%)
Dec 09, 2009 8.933 8.938 8.747 8.938 195,155 +0.04(+0.43%)
Dec 08, 2009 9.042 9.091 8.878 8.900 102,342 -0.18(-1.98%)
Dec 07, 2009 9.058 9.080 9.014 9.080 129,215 +0.01(+0.06%)
Dec 04, 2009 9.156 9.156 8.916 9.074 154,042 +0.04(+0.48%)
Dec 03, 2009 9.074 9.134 8.971 9.031 113,519 -0.06(-0.66%)
Dec 02, 2009 8.845 9.118 8.834 9.091 128,455 +0.34(+3.93%)
Dec 01, 2009 8.965 9.129 8.731 8.747 215,326 -0.08(-0.93%)
Nov 30, 2009 9.004 9.058 8.774 8.829 195,408 -0.18(-2.00%)
Nov 27, 2009 9.042 9.151 8.862 9.009 149,710 -0.29(-3.17%)
Nov 25, 2009 9.331 9.446 9.200 9.304 190,053 +0.08(+0.83%)
Nov 24, 2009 9.020 9.260 9.020 9.227 147,091 +0.12(+1.32%)
Nov 23, 2009 9.069 9.200 9.020 9.107 201,593 +0.09(+1.03%)
Nov 20, 2009 8.965 9.074 8.736 9.014 527,265 -0.16(-1.78%)
Nov 19, 2009 9.440 9.440 9.113 9.178 534,601 -0.38(-3.94%)
Nov 18, 2009 9.811 9.811 9.462 9.555 221,971 -0.01(-0.06%)
Nov 17, 2009 9.576 9.598 9.511 9.560 101,893 -0.06(-0.62%)
Nov 16, 2009 9.653 9.691 9.549 9.620 285,706 +0.05(+0.57%)
Nov 13, 2009 9.473 9.587 9.473 9.566 350,258 +0.04(+0.40%)
Nov 12, 2009 9.429 9.593 9.375 9.527 186,946 +0.01(+0.11%)
Nov 11, 2009 9.489 9.658 9.424 9.516 210,602 -0.02(-0.23%)
Nov 10, 2009 9.778 9.778 9.527 9.538 165,005 -0.09(-0.96%)
Nov 09, 2009 9.549 9.746 9.402 9.631 129,598 +0.26(+2.80%)
Nov 06, 2009 9.451 9.707 9.320 9.369 151,652 -0.19(-1.94%)
Nov 05, 2009 9.347 9.686 9.255 9.555 646,125 +0.09(+0.92%)
Nov 04, 2009 9.626 9.680 9.435 9.467 171,102 -0.02(-0.23%)
Nov 03, 2009 9.402 9.582 9.375 9.489 160,986 -0.19(-1.92%)
Nov 02, 2009 9.315 9.705 9.156 9.675 251,744 +0.45(+4.91%)
Oct 30, 2009 9.522 9.566 9.151 9.222 288,752 -0.22(-2.31%)
Oct 29, 2009 9.353 9.587 9.353 9.440 305,922 +0.14(+1.53%)
Oct 28, 2009 9.473 9.642 9.195 9.298 279,659 -0.25(-2.63%)
Oct 27, 2009 9.658 9.729 9.331 9.549 164,986 -0.03(-0.34%)
Oct 26, 2009 9.784 9.833 9.495 9.582 218,590 -0.22(-2.28%)
Oct 23, 2009 9.822 9.926 9.740 9.806 282,635 -0.04(-0.44%)
Oct 22, 2009 9.587 10.03 9.566 9.849 732,694 +0.27(+2.85%)
Oct 21, 2009 9.495 9.751 9.478 9.576 96,243 +0.03(+0.34%)
Oct 20, 2009 9.489 9.604 9.435 9.544 308,095 +0.09(+0.92%)
Oct 19, 2009 9.587 9.740 9.402 9.456 302,995 -0.05(-0.57%)
Oct 16, 2009 9.538 9.582 9.407 9.511 198,146 -0.03(-0.29%)
Oct 15, 2009 9.576 9.675 9.391 9.538 180,049 -0.09(-0.96%)
Oct 14, 2009 9.795 9.904 9.598 9.631 276,274 -0.01(-0.06%)
Oct 13, 2009 9.440 9.724 9.424 9.636 235,295 -0.08(-0.79%)
Oct 12, 2009 9.620 9.931 9.533 9.713 367,602 +0.10(+1.02%)
Oct 09, 2009 9.440 9.697 9.347 9.615 387,700 +0.23(+2.50%)
Oct 08, 2009 9.096 9.402 9.014 9.380 388,512 +0.43(+4.82%)
Oct 07, 2009 8.649 9.129 8.649 8.949 353,277 -0.11(-1.20%)
Oct 06, 2009 8.845 9.074 8.840 9.058 465,013 +0.27(+3.11%)
Oct 05, 2009 8.540 8.802 8.520 8.785 329,709 +0.26(+3.07%)
Oct 02, 2009 8.311 8.572 8.234 8.523 381,317 +0.18(+2.16%)
Oct 01, 2009 8.709 8.709 8.261 8.343 349,844 -0.38(-4.38%)
Sep 30, 2009 8.261 8.971 8.223 8.725 629,422 +0.52(+6.32%)
Sep 29, 2009 7.994 8.245 7.994 8.207 272,383 +0.21(+2.66%)
Sep 28, 2009 7.858 8.005 7.765 7.994 105,719 +0.13(+1.60%)
Sep 25, 2009 7.841 7.901 7.746 7.869 122,673 -0.03(-0.35%)
Sep 24, 2009 7.972 8.010 7.765 7.896 169,758 -0.08(-0.96%)
Sep 23, 2009 8.289 8.409 7.705 7.972 75,967 -0.07(-0.81%)
Sep 22, 2009 7.792 8.065 7.754 8.038 276,622 +0.24(+3.08%)
Sep 21, 2009 7.814 7.825 7.639 7.798 272,654 -0.02(-0.21%)
Sep 18, 2009 7.896 7.934 7.754 7.814 826,863 -0.03(-0.35%)
Sep 17, 2009 7.934 7.972 7.727 7.841 203,737 +0.03(+0.42%)
Sep 16, 2009 7.803 7.918 7.776 7.809 145,223 +0.07(+0.85%)
Sep 15, 2009 7.770 7.781 7.639 7.743 460,050 +0.02(+0.21%)
Sep 14, 2009 7.841 7.841 7.634 7.727 439,265 -0.12(-1.53%)
Sep 11, 2009 7.809 7.879 7.628 7.847 199,337 +0.08(+0.98%)
Sep 10, 2009 8.081 8.185 7.765 7.770 434,978 -0.31(-3.85%)
Sep 09, 2009 7.863 8.114 7.727 8.081 198,629 +0.22(+2.78%)
Sep 08, 2009 7.907 7.939 7.732 7.863 297,345 -0.02(-0.28%)
Sep 04, 2009 7.890 7.972 7.781 7.885 129,978 +0.04(+0.56%)
Sep 03, 2009 7.890 7.890 7.781 7.841 235,320 -0.03(-0.42%)
Sep 02, 2009 7.907 8.016 7.836 7.874 753,010 -0.14(-1.70%)
Sep 01, 2009 8.081 8.130 7.956 8.010 317,997 -0.08(-1.01%)
Aug 31, 2009 8.180 8.180 8.054 8.092 453,550 +0.01(+0.07%)
Aug 28, 2009 7.939 8.180 7.934 8.087 419,346 +0.23(+2.99%)
Aug 27, 2009 7.994 7.994 7.832 7.852 192,490 -0.08(-1.03%)
Aug 26, 2009 8.076 8.076 7.754 7.934 228,543 -0.12(-1.49%)
Aug 25, 2009 8.049 8.201 7.972 8.054 174,699 +0.08(+0.96%)
Aug 24, 2009 8.060 8.251 7.939 7.978 179,603 -0.15(-1.81%)
Aug 21, 2009 8.021 8.250 7.912 8.125 183,072 +0.19(+2.34%)
Aug 20, 2009 7.792 7.967 7.683 7.939 275,817 +0.19(+2.46%)
Aug 19, 2009 7.716 7.798 7.645 7.748 196,544 -0.04(-0.49%)
Aug 18, 2009 7.765 7.847 7.721 7.787 165,019 +0.08(+0.99%)
Aug 17, 2009 7.934 8.010 7.699 7.710 258,972 -0.35(-4.40%)
Aug 14, 2009 8.174 8.174 7.929 8.065 362,922 -0.08(-1.00%)
Aug 13, 2009 7.814 8.174 7.798 8.147 384,754 +0.38(+4.92%)
Aug 12, 2009 7.683 7.858 7.639 7.765 361,470 +0.12(+1.57%)
Aug 11, 2009 7.667 7.792 7.568 7.645 276,189 +0.01(+0.07%)
Aug 10, 2009 7.421 7.694 7.399 7.639 375,572 +0.18(+2.41%)
Aug 07, 2009 7.427 7.618 7.427 7.459 368,038 +0.04(+0.51%)
Aug 06, 2009 7.618 7.634 7.334 7.421 244,514 -0.15(-2.02%)
Aug 05, 2009 7.672 7.688 7.230 7.574 298,890 -0.13(-1.70%)
Aug 04, 2009 7.661 7.743 7.530 7.705 565,406 +0.02(+0.32%)
Aug 03, 2009 7.699 7.699 7.481 7.680 728,113 +0.22(+2.96%)
Jul 31, 2009 7.339 7.628 7.306 7.459 466,794 +0.13(+1.79%)
Jul 30, 2009 7.203 7.350 7.176 7.328 373,331 +0.21(+2.91%)
Jul 29, 2009 7.154 7.208 7.006 7.121 250,029 +0.06(+0.85%)
Jul 28, 2009 7.126 7.377 7.001 7.061 379,452 -0.07(-0.99%)
Jul 27, 2009 7.241 7.285 6.974 7.132 405,042 -0.18(-2.46%)
Jul 24, 2009 7.470 7.645 7.132 7.312 1,374 -0.17(-2.33%)
Jul 23, 2009 7.268 7.688 7.236 7.487 463,673 +0.23(+3.24%)
Jul 22, 2009 6.974 7.356 6.810 7.252 378,849 +0.14(+1.92%)
Jul 21, 2009 7.356 7.448 6.974 7.116 341,394 -0.14(-1.95%)
Jul 20, 2009 7.186 7.339 7.170 7.257 314,110 +0.17(+2.39%)
Jul 17, 2009 7.094 7.225 6.979 7.088 309,895 -0.01(-0.15%)
Jul 16, 2009 7.088 7.148 6.968 7.099 254,550 +0.01(+0.15%)
Jul 15, 2009 7.110 7.345 7.006 7.088 492,240 +0.10(+1.48%)
Jul 14, 2009 6.903 7.094 6.903 6.985 334,269 +0.07(+0.95%)
Jul 13, 2009 6.963 7.023 6.744 6.919 658,275 +0.02(+0.32%)
Jul 10, 2009 6.646 6.961 6.537 6.897 376,589 +0.16(+2.35%)
Jul 09, 2009 6.799 6.897 6.674 6.739 515,879 +0.01(+0.08%)
Jul 08, 2009 6.854 6.881 6.510 6.734 384,656 -0.10(-1.52%)
Jul 07, 2009 6.657 6.941 6.641 6.837 706,863 +0.17(+2.62%)
Jul 06, 2009 6.815 6.995 6.652 6.663 402,781 -0.21(-3.10%)
Jul 02, 2009 6.897 6.946 6.728 6.875 760,048 -0.10(-1.41%)
Jul 01, 2009 7.055 7.116 6.886 6.974 801,630 -0.03(-0.39%)
Jun 30, 2009 6.657 7.148 6.575 7.001 1,209,588 +0.20(+2.97%)
Jun 29, 2009 6.444 6.843 6.412 6.799 907,452 +0.44(+6.86%)
Jun 26, 2009 6.444 6.444 6.264 6.362 320,256 -0.10(-1.52%)
Jun 25, 2009 6.444 6.499 6.395 6.461 518,776 +0.29(+4.69%)
Jun 24, 2009 6.210 6.281 6.051 6.172 320,308 -0.02(-0.26%)
Jun 23, 2009 6.477 6.477 6.122 6.188 442,320 +0.01(+0.18%)
Jun 22, 2009 5.948 6.242 5.811 6.177 508,034 +0.17(+2.91%)
Jun 19, 2009 5.844 6.106 5.795 6.002 636,199 +0.21(+3.58%)
Jun 18, 2009 5.790 5.915 5.746 5.795 1,022,064 -0.02(-0.38%)
Jun 17, 2009 5.560 5.850 5.533 5.817 488,109 +0.28(+5.02%)
Jun 16, 2009 5.877 5.877 5.473 5.539 630,267 -0.33(-5.58%)
Jun 15, 2009 5.680 5.931 5.620 5.866 398,608 +0.16(+2.87%)
Jun 12, 2009 5.680 5.795 5.615 5.702 380,570 -0.03(-0.48%)
Jun 11, 2009 5.806 5.931 5.713 5.730 488,547 -0.10(-1.69%)
Jun 10, 2009 5.713 5.836 5.713 5.828 479,712 +0.13(+2.20%)
Jun 09, 2009 5.648 5.713 5.555 5.702 331,615 +0.15(+2.65%)
Jun 08, 2009 5.702 5.768 5.555 5.555 432,534 -0.10(-1.74%)
Jun 05, 2009 5.735 5.833 5.571 5.653 560,395 +0.03(+0.58%)
Jun 04, 2009 5.408 5.697 5.408 5.620 473,557 +0.21(+3.83%)
Jun 03, 2009 5.402 5.615 5.348 5.413 863,360 -0.09(-1.68%)
Jun 02, 2009 4.916 5.517 4.916 5.506 898,507 +0.48(+9.55%)
Jun 01, 2009 4.556 5.042 4.556 5.026 1,741,758 +0.44(+9.64%)
May 29, 2009 4.289 4.900 4.283 4.584 4,557,820 -0.10(-2.21%)
May 28, 2009 5.151 5.157 4.540 4.687 2,049,687 -0.34(-6.73%)
May 27, 2009 5.342 5.429 5.026 5.026 993,169 -0.29(-5.44%)
May 26, 2009 5.451 5.593 5.233 5.315 479,157 -0.20(-3.56%)
May 22, 2009 5.713 5.713 5.413 5.511 215,968 -0.21(-3.72%)
May 21, 2009 5.790 5.844 5.631 5.724 172,780 -0.10(-1.78%)
May 20, 2009 5.653 5.860 5.607 5.828 879,952 +0.21(+3.69%)
May 19, 2009 5.473 5.637 5.440 5.620 316,168 +0.16(+2.90%)
May 18, 2009 5.320 5.478 5.260 5.462 159,741 +0.20(+3.84%)
May 15, 2009 5.271 5.358 5.195 5.260 217,788 +0.01(+0.21%)
May 14, 2009 5.517 5.517 5.167 5.249 639,471 -0.26(-4.66%)
May 13, 2009 5.839 5.991 5.479 5.506 410,170 -0.45(-7.52%)
May 12, 2009 5.730 5.975 5.730 5.953 468,971 +0.25(+4.30%)
May 11, 2009 5.489 5.708 5.489 5.708 426,757 -0.03(-0.48%)
May 08, 2009 5.358 5.768 5.282 5.735 1,055,198 +0.34(+6.27%)
May 07, 2009 5.511 5.656 5.277 5.397 372,722 -0.14(-2.56%)
May 06, 2009 5.288 5.620 5.260 5.539 330,660 +0.26(+4.96%)
May 05, 2009 5.080 5.282 5.042 5.277 348,981 +0.04(+0.73%)
May 04, 2009 5.146 5.271 5.140 5.238 228,549 +0.21(+4.12%)
May 01, 2009 5.058 5.069 4.938 5.031 240,739 -0.02(-0.32%)
Apr 30, 2009 4.704 5.047 4.704 5.047 422,311 +0.40(+8.57%)
Apr 29, 2009 4.605 4.671 4.578 4.649 292,377 +0.11(+2.34%)
Apr 28, 2009 4.464 4.584 4.436 4.543 238,978 +0.07(+1.65%)
Apr 27, 2009 4.496 4.589 4.393 4.469 321,598 -0.09(-1.92%)
Apr 24, 2009 4.431 4.595 4.414 4.556 253,507 +0.19(+4.24%)
Apr 23, 2009 4.436 4.518 4.311 4.371 259,353 -0.02(-0.50%)
Apr 22, 2009 4.453 4.551 4.354 4.393 390,451 -0.10(-2.31%)
Apr 21, 2009 4.469 4.551 4.414 4.496 406,186 +0.05(+1.10%)
Apr 20, 2009 4.556 4.556 4.409 4.447 286,600 -0.15(-3.21%)
Apr 17, 2009 4.338 4.627 4.338 4.595 380,130 +0.27(+6.18%)
Apr 16, 2009 4.371 4.371 4.256 4.327 250,586 -0.03(-0.75%)
Apr 15, 2009 4.365 4.393 4.251 4.360 385,657 -0.03(-0.75%)
Apr 14, 2009 4.365 4.496 4.278 4.393 555,673 +0.05(+1.26%)
Apr 13, 2009 4.131 4.382 4.093 4.338 179,253 +0.22(+5.30%)
Apr 09, 2009 4.076 4.153 4.043 4.120 249,014 +0.14(+3.57%)
Apr 08, 2009 4.087 4.087 3.945 3.978 97,935 -0.07(-1.62%)
Apr 07, 2009 4.174 4.218 4.043 4.043 95,154 -0.23(-5.48%)
Apr 06, 2009 4.338 4.354 4.267 4.278 137,715 -0.10(-2.24%)
Apr 03, 2009 4.022 4.382 4.022 4.376 234,950 +0.34(+8.38%)
Apr 02, 2009 4.027 4.114 4.011 4.038 163,856 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.