Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.140 -0.040 (-0.44%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.648 6.719 6.374 6.413 462,714 -0.17(-2.57%)
Oct 26, 2012 6.778 6.582 6.582 6.582 152,977 -0.18(-2.60%)
Oct 25, 2012 6.765 6.843 6.687 6.758 190,558 +0.03(+0.48%)
Oct 24, 2012 6.667 6.739 6.661 6.726 152,271 +0.07(+0.98%)
Oct 23, 2012 6.680 6.791 6.582 6.661 257,888 +0.00(+0.00%)
Oct 19, 2012 6.778 6.778 6.654 6.661 124,694 -0.15(-2.20%)
Oct 18, 2012 6.778 6.863 6.745 6.811 126,263 +0.01(+0.10%)
Oct 17, 2012 6.719 6.830 6.719 6.804 107,542 +0.05(+0.77%)
Oct 16, 2012 6.648 6.771 6.648 6.752 295,292 +0.12(+1.87%)
Oct 15, 2012 6.556 6.687 6.517 6.628 208,294 -0.02(-0.29%)
Oct 12, 2012 6.667 6.707 6.582 6.648 134,491 -0.04(-0.58%)
Oct 11, 2012 6.713 6.778 6.640 6.687 200,938 -0.01(-0.19%)
Oct 10, 2012 6.706 6.817 6.641 6.700 257,924 -0.03(-0.48%)
Oct 09, 2012 6.798 6.967 6.530 6.732 389,332 -0.07(-0.96%)
Oct 08, 2012 6.928 6.974 6.771 6.798 135,236 -0.17(-2.43%)
Oct 05, 2012 6.915 7.045 6.850 6.967 148,254 +0.10(+1.52%)
Oct 04, 2012 6.882 6.915 6.706 6.863 199,407 -0.01(-0.19%)
Oct 03, 2012 6.817 6.895 6.687 6.876 192,541 +0.09(+1.34%)
Oct 02, 2012 6.771 6.824 6.661 6.785 170,894 +0.03(+0.48%)
Oct 01, 2012 6.582 6.752 6.582 6.752 180,300 +0.23(+3.50%)
Sep 28, 2012 6.622 6.713 6.498 6.524 668,380 -0.14(-2.05%)
Sep 27, 2012 6.693 6.745 6.576 6.661 175,385 -0.02(-0.29%)
Sep 26, 2012 6.680 6.771 6.563 6.680 210,548 -0.03(-0.49%)
Sep 25, 2012 7.169 7.189 6.700 6.713 273,571 -0.37(-5.24%)
Sep 24, 2012 6.993 7.091 6.869 7.084 302,832 +0.22(+3.13%)
Sep 21, 2012 6.791 6.908 6.785 6.869 261,483 +0.05(+0.76%)
Sep 20, 2012 6.850 6.908 6.745 6.817 201,867 +0.00(+0.00%)
Sep 19, 2012 6.824 6.869 6.719 6.817 164,939 +0.07(+1.06%)
Sep 18, 2012 6.765 6.830 6.713 6.745 166,154 -0.02(-0.29%)
Sep 17, 2012 7.058 7.058 6.719 6.765 277,312 -0.28(-3.98%)
Sep 14, 2012 6.706 7.104 6.680 7.045 457,525 +0.35(+5.26%)
Sep 13, 2012 6.517 6.758 6.439 6.693 451,814 +0.18(+2.70%)
Sep 12, 2012 6.413 6.569 6.380 6.517 445,889 +0.11(+1.73%)
Sep 11, 2012 6.048 6.433 5.989 6.407 746,640 +0.29(+4.69%)
Sep 10, 2012 6.185 6.367 6.009 6.120 945,067 -0.30(-4.67%)
Sep 07, 2012 6.602 6.758 6.165 6.420 796,795 -0.22(-3.34%)
Sep 06, 2012 6.993 7.019 6.569 6.641 1,135,327 -0.39(-5.56%)
Sep 05, 2012 7.123 7.130 6.947 7.032 358,758 -0.10(-1.46%)
Sep 04, 2012 7.345 7.410 7.039 7.136 340,429 -0.14(-1.88%)
Aug 31, 2012 7.365 7.430 7.254 7.273 179,023 -0.06(-0.80%)
Aug 30, 2012 7.495 7.495 7.208 7.332 406,200 -0.16(-2.17%)
Aug 29, 2012 7.567 7.567 7.488 7.495 118,751 -0.03(-0.43%)
Aug 27, 2012 7.664 7.684 7.495 7.527 214,637 -0.13(-1.70%)
Aug 24, 2012 7.730 7.814 7.625 7.658 277,717 -0.01(-0.17%)
Aug 23, 2012 7.866 7.873 7.645 7.671 306,683 -0.20(-2.49%)
Aug 22, 2012 7.912 8.042 7.808 7.866 157,011 -0.04(-0.49%)
Aug 21, 2012 7.997 8.088 7.840 7.905 277,528 -0.08(-0.98%)
Aug 20, 2012 7.945 8.016 7.795 7.984 232,574 +0.09(+1.16%)
Aug 17, 2012 7.879 7.964 7.821 7.892 158,324 +0.03(+0.41%)
Aug 16, 2012 7.821 7.879 7.775 7.860 247,801 +0.09(+1.17%)
Aug 15, 2012 7.684 7.814 7.684 7.769 338,827 -0.01(-0.08%)
Aug 14, 2012 7.723 7.808 7.625 7.775 260,391 +0.16(+2.05%)
Aug 13, 2012 8.029 8.029 7.599 7.619 349,709 -0.40(-5.04%)
Aug 10, 2012 7.886 8.068 7.860 8.023 249,285 +0.15(+1.90%)
Aug 09, 2012 7.801 7.879 7.749 7.873 215,268 +0.08(+1.00%)
Aug 08, 2012 7.651 7.814 7.462 7.795 203,662 +0.10(+1.27%)
Aug 07, 2012 7.580 7.762 7.573 7.697 217,504 +0.13(+1.72%)
Aug 06, 2012 7.423 7.632 7.422 7.567 134,017 +0.16(+2.11%)
Aug 03, 2012 7.554 7.612 7.357 7.410 264,660 -0.11(-1.47%)
Aug 02, 2012 7.527 7.834 7.433 7.521 259,978 -0.03(-0.43%)
Aug 01, 2012 7.912 7.990 7.508 7.554 181,039 -0.36(-4.53%)
Jul 31, 2012 7.606 7.938 7.606 7.912 447,962 +0.32(+4.21%)
Jul 30, 2012 7.560 7.749 7.527 7.593 175,083 +0.11(+1.48%)
Jul 27, 2012 7.397 7.534 7.331 7.482 116,104 +0.13(+1.77%)
Jul 26, 2012 7.384 7.469 7.299 7.352 145,264 +0.07(+0.89%)
Jul 25, 2012 7.417 7.469 7.254 7.286 131,795 -0.05(-0.62%)
Jul 24, 2012 7.325 7.378 7.228 7.332 265,230 +0.05(+0.72%)
Jul 23, 2012 7.397 7.560 7.273 7.280 265,666 -0.22(-2.95%)
Jul 20, 2012 7.658 7.743 7.410 7.501 245,239 -0.19(-2.46%)
Jul 19, 2012 7.580 7.697 7.524 7.690 202,253 +0.09(+1.20%)
Jul 18, 2012 7.410 7.606 7.345 7.599 214,162 +0.19(+2.55%)
Jul 17, 2012 7.325 7.436 7.221 7.410 168,618 +0.01(+0.18%)
Jul 16, 2012 7.638 7.703 7.371 7.397 184,102 -0.25(-3.32%)
Jul 13, 2012 7.619 7.762 7.593 7.651 135,091 +0.05(+0.60%)
Jul 12, 2012 7.697 7.697 7.521 7.606 166,145 -0.14(-1.85%)
Jul 11, 2012 7.436 7.756 7.417 7.749 425,043 +0.42(+5.69%)
Jul 10, 2012 7.547 7.593 7.273 7.332 686,943 -0.20(-2.60%)
Jul 09, 2012 7.612 7.664 7.423 7.527 376,020 -0.12(-1.62%)
Jul 06, 2012 7.892 7.919 7.619 7.651 318,214 -0.24(-3.06%)
Jul 05, 2012 8.016 8.036 7.638 7.892 560,635 -0.12(-1.54%)
Jul 03, 2012 7.795 8.062 7.795 8.016 166,987 +0.23(+3.02%)
Jul 02, 2012 7.736 7.782 7.703 7.782 187,275 +0.08(+1.10%)
Jun 29, 2012 7.632 7.775 7.619 7.697 285,009 +0.18(+2.34%)
Jun 28, 2012 7.371 7.541 7.365 7.521 292,628 +0.12(+1.67%)
Jun 27, 2012 7.378 7.593 7.312 7.397 216,161 +0.04(+0.53%)
Jun 26, 2012 7.189 7.417 7.123 7.358 437,062 +0.16(+2.17%)
Jun 25, 2012 7.658 7.658 7.136 7.202 461,216 -0.54(-6.99%)
Jun 22, 2012 7.358 7.762 7.358 7.743 397,412 +0.43(+5.88%)
Jun 21, 2012 7.554 7.645 7.260 7.312 263,256 -0.25(-3.36%)
Jun 20, 2012 7.325 7.625 7.234 7.567 260,488 +0.23(+3.20%)
Jun 19, 2012 7.182 7.384 7.149 7.332 428,399 +0.15(+2.09%)
Jun 18, 2012 6.726 7.234 6.589 7.182 563,002 +0.66(+10.20%)
Jun 15, 2012 7.084 7.254 6.517 6.517 1,286,460 -0.57(-8.09%)
Jun 14, 2012 7.091 7.215 6.941 7.091 569,359 -0.16(-2.16%)
Jun 13, 2012 7.234 7.299 7.189 7.247 286,982 +0.05(+0.72%)
Jun 12, 2012 7.423 7.527 7.143 7.195 436,692 -0.30(-4.00%)
Jun 11, 2012 7.723 7.756 7.495 7.495 243,393 -0.23(-2.95%)
Jun 08, 2012 7.730 7.834 7.684 7.723 331,133 +0.00(+0.00%)
Jun 07, 2012 7.958 8.036 7.672 7.723 328,132 -0.18(-2.31%)
Jun 06, 2012 7.951 8.108 7.827 7.905 309,537 -0.04(-0.49%)
Jun 05, 2012 7.736 7.971 7.703 7.945 301,397 +0.15(+1.92%)
Jun 04, 2012 7.690 7.808 7.690 7.795 506,100 +0.10(+1.36%)
Jun 01, 2012 7.808 7.925 7.625 7.690 581,403 -0.20(-2.56%)
May 31, 2012 7.899 7.932 7.762 7.892 204,066 +0.02(+0.25%)
May 30, 2012 8.075 8.075 7.847 7.873 209,216 -0.23(-2.82%)
May 29, 2012 7.951 8.166 7.951 8.101 325,076 +0.16(+2.05%)
May 25, 2012 8.127 8.179 7.919 7.938 181,530 -0.22(-2.72%)
May 24, 2012 8.068 8.191 7.912 8.160 368,413 +0.10(+1.29%)
May 23, 2012 8.147 8.205 7.886 8.055 534,297 -0.08(-0.96%)
May 22, 2012 8.088 8.166 7.971 8.134 401,965 +0.03(+0.32%)
May 21, 2012 8.016 8.147 8.016 8.108 194,827 +0.08(+1.06%)
May 18, 2012 8.016 8.134 7.964 8.023 383,334 +0.01(+0.16%)
May 17, 2012 8.062 8.160 7.912 8.010 858,385 -0.02(-0.24%)
May 16, 2012 8.310 8.609 8.003 8.029 810,388 -0.25(-2.99%)
May 15, 2012 8.355 8.472 8.179 8.277 934,966 -0.10(-1.17%)
May 14, 2012 8.720 8.720 8.329 8.375 454,368 -0.42(-4.81%)
May 11, 2012 8.987 9.033 8.780 8.798 597,161 -0.21(-2.32%)
May 10, 2012 9.235 9.235 8.877 9.007 552,708 -0.17(-1.85%)
May 09, 2012 8.805 9.365 8.714 9.176 960,236 +0.31(+3.53%)
May 08, 2012 8.642 8.883 8.525 8.864 978,254 +0.10(+1.14%)
May 07, 2012 8.709 8.818 8.581 8.764 678,885 +0.05(+0.63%)
May 04, 2012 8.581 8.709 8.385 8.709 716,064 +0.17(+2.00%)
May 03, 2012 8.574 8.574 8.416 8.538 843,821 -0.05(-0.64%)
May 02, 2012 8.757 8.831 8.526 8.593 750,084 -0.16(-1.81%)
May 01, 2012 8.916 8.916 8.593 8.751 728,223 -0.17(-1.91%)
Apr 30, 2012 9.148 9.184 8.904 8.922 499,341 -0.28(-3.05%)
Apr 27, 2012 9.014 9.212 8.843 9.203 772,442 +0.25(+2.79%)
Apr 26, 2012 8.971 8.995 8.813 8.953 398,827 -0.06(-0.68%)
Apr 25, 2012 9.044 9.081 8.825 9.014 591,065 -0.01(-0.14%)
Apr 24, 2012 8.983 9.123 8.965 9.026 705,908 +0.07(+0.82%)
Apr 23, 2012 8.867 9.068 8.733 8.953 715,623 -0.05(-0.54%)
Apr 20, 2012 8.971 9.105 8.843 9.001 827,256 +0.04(+0.48%)
Apr 19, 2012 8.953 9.068 8.642 8.959 1,428,033 -0.06(-0.68%)
Apr 18, 2012 9.111 9.117 8.468 9.020 2,452,947 +0.12(+1.37%)
Apr 17, 2012 9.697 9.727 8.825 8.898 3,031,935 -1.02(-10.33%)
Apr 16, 2012 10.26 10.26 9.867 9.922 878,595 -0.34(-3.33%)
Apr 13, 2012 10.48 10.53 10.18 10.26 730,596 -0.27(-2.55%)
Apr 12, 2012 10.54 10.66 10.48 10.53 435,220 -0.04(-0.40%)
Apr 11, 2012 10.54 10.59 10.49 10.57 481,275 +0.09(+0.87%)
Apr 10, 2012 10.43 10.48 10.34 10.48 822,730 +0.05(+0.53%)
Apr 09, 2012 10.39 10.45 10.37 10.43 300,123 -0.03(-0.29%)
Apr 05, 2012 10.52 10.57 10.41 10.46 356,702 -0.09(-0.87%)
Apr 04, 2012 10.68 10.70 10.54 10.55 1,022,597 -0.15(-1.42%)
Apr 03, 2012 10.63 10.78 10.50 10.70 517,747 +0.10(+0.98%)
Apr 02, 2012 10.81 10.93 10.58 10.60 692,939 -0.21(-1.92%)
Mar 30, 2012 10.73 10.97 10.73 10.81 417,781 +0.07(+0.68%)
Mar 29, 2012 10.68 10.78 10.50 10.73 789,447 +0.05(+0.51%)
Mar 28, 2012 10.81 10.86 10.55 10.68 707,623 -0.06(-0.57%)
Mar 27, 2012 10.87 10.91 10.65 10.74 585,672 -0.13(-1.18%)
Mar 26, 2012 11.26 11.50 10.64 10.87 1,291,652 -0.49(-4.35%)
Mar 23, 2012 11.60 11.62 11.25 11.36 405,209 -0.24(-2.05%)
Mar 22, 2012 11.48 11.62 11.37 11.60 445,057 +0.10(+0.90%)
Mar 21, 2012 11.30 11.50 11.22 11.50 464,981 +0.21(+1.89%)
Mar 20, 2012 11.51 11.51 11.23 11.28 285,629 -0.26(-2.27%)
Mar 19, 2012 11.47 11.70 11.43 11.54 366,131 +0.07(+0.58%)
Mar 16, 2012 11.59 11.75 11.40 11.48 297,906 -0.07(-0.58%)
Mar 15, 2012 11.34 11.56 11.26 11.54 443,868 +0.26(+2.27%)
Mar 14, 2012 11.13 11.42 11.12 11.29 518,601 +0.16(+1.42%)
Mar 13, 2012 11.14 11.17 11.00 11.13 220,323 +0.08(+0.72%)
Mar 12, 2012 11.13 11.13 11.00 11.05 355,028 -0.09(-0.77%)
Mar 09, 2012 11.27 11.30 11.05 11.14 271,048 -0.09(-0.76%)
Mar 08, 2012 11.36 11.36 11.17 11.22 223,394 +0.01(+0.11%)
Mar 07, 2012 11.01 11.25 10.98 11.21 224,433 +0.20(+1.83%)
Mar 06, 2012 11.28 11.40 10.98 11.01 541,785 -0.29(-2.54%)
Mar 05, 2012 11.40 11.40 11.09 11.29 262,313 -0.11(-0.96%)
Mar 02, 2012 11.36 11.48 11.31 11.40 229,277 +0.01(+0.11%)
Mar 01, 2012 11.30 11.44 11.21 11.39 559,360 +0.13(+1.19%)
Feb 29, 2012 11.29 11.36 11.04 11.26 609,020 +0.09(+0.82%)
Feb 28, 2012 11.29 11.37 10.99 11.17 807,118 -0.18(-1.56%)
Feb 27, 2012 11.59 11.59 11.28 11.34 578,516 -0.28(-2.41%)
Feb 24, 2012 12.16 12.16 11.58 11.62 403,576 -0.43(-3.59%)
Feb 23, 2012 12.18 12.23 12.00 12.06 318,922 -0.07(-0.60%)
Feb 22, 2012 12.17 12.21 11.98 12.13 388,307 -0.07(-0.55%)
Feb 21, 2012 12.34 12.56 12.09 12.20 345,640 +0.00(+0.00%)
Feb 17, 2012 11.97 12.25 11.95 12.20 695,897 +0.24(+2.04%)
Feb 16, 2012 11.69 11.97 11.51 11.95 776,005 +0.27(+2.35%)
Feb 15, 2012 11.74 11.79 11.47 11.68 1,363,837 +0.01(+0.10%)
Feb 14, 2012 12.02 12.03 11.62 11.67 621,233 -0.40(-3.34%)
Feb 13, 2012 12.33 12.34 12.04 12.07 363,665 -0.09(-0.75%)
Feb 10, 2012 12.14 12.20 11.98 12.16 326,629 -0.07(-0.60%)
Feb 09, 2012 12.40 12.48 12.12 12.23 610,378 -0.13(-1.04%)
Feb 08, 2012 12.58 12.61 12.26 12.36 514,995 -0.16(-1.27%)
Feb 07, 2012 13.03 13.04 12.50 12.52 619,009 -0.48(-3.71%)
Feb 06, 2012 13.10 13.11 12.90 13.00 363,648 -0.11(-0.84%)
Feb 03, 2012 13.42 13.50 13.09 13.11 499,869 -0.25(-1.87%)
Feb 02, 2012 13.58 13.58 13.28 13.36 559,839 -0.02(-0.14%)
Feb 01, 2012 12.90 13.42 12.90 13.38 649,935 +0.60(+4.73%)
Jan 31, 2012 13.04 13.23 12.67 12.78 242,733 -0.07(-0.57%)
Jan 30, 2012 13.11 13.13 12.75 12.85 419,593 -0.32(-2.41%)
Jan 27, 2012 13.37 13.38 13.10 13.17 281,029 -0.20(-1.46%)
Jan 26, 2012 13.39 13.62 13.31 13.36 354,610 -0.01(-0.09%)
Jan 25, 2012 13.27 13.39 13.12 13.37 300,041 +0.11(+0.83%)
Jan 24, 2012 13.18 13.27 12.99 13.26 392,637 +0.08(+0.60%)
Jan 23, 2012 13.29 13.29 12.99 13.19 335,469 +0.02(+0.19%)
Jan 20, 2012 13.00 13.17 12.99 13.16 433,820 +0.13(+0.98%)
Jan 19, 2012 12.93 13.04 12.69 13.03 492,370 +0.16(+1.23%)
Jan 18, 2012 12.53 12.87 12.40 12.87 496,966 +0.35(+2.77%)
Jan 17, 2012 12.51 12.64 12.36 12.53 325,293 +0.15(+1.23%)
Jan 13, 2012 12.73 12.73 12.20 12.37 295,549 -0.35(-2.78%)
Jan 12, 2012 12.31 12.89 12.31 12.73 679,105 +0.46(+3.73%)
Jan 11, 2012 12.25 12.38 12.08 12.27 452,486 -0.09(-0.74%)
Jan 10, 2012 11.70 12.45 11.64 12.36 792,977 +0.72(+6.18%)
Jan 09, 2012 11.70 11.80 11.55 11.64 410,825 -0.02(-0.21%)
Jan 06, 2012 11.86 11.88 11.66 11.67 308,628 -0.16(-1.39%)
Jan 05, 2012 11.95 11.95 11.71 11.83 462,253 -0.12(-1.02%)
Jan 04, 2012 11.34 11.97 11.33 11.95 686,452 +1.05(+9.62%)
Dec 30, 2011 10.93 11.00 10.90 10.90 345,947 -0.02(-0.22%)
Dec 29, 2011 10.90 11.00 10.79 10.93 262,456 +0.07(+0.67%)
Dec 28, 2011 11.04 11.07 10.75 10.86 363,263 -0.18(-1.60%)
Dec 27, 2011 11.06 11.15 10.93 11.03 333,116 -0.02(-0.22%)
Dec 23, 2011 11.21 11.23 11.01 11.06 186,365 +0.04(+0.39%)
Dec 21, 2011 10.75 11.04 10.75 11.01 552,244 +0.28(+2.61%)
Dec 20, 2011 10.98 11.24 10.45 10.73 1,208,037 -0.09(-0.79%)
Dec 19, 2011 11.20 11.26 10.80 10.82 272,414 -0.38(-3.43%)
Dec 16, 2011 11.26 11.28 11.16 11.20 206,311 +0.01(+0.11%)
Dec 15, 2011 11.28 11.28 11.06 11.19 252,673 +0.03(+0.27%)
Dec 14, 2011 11.24 11.28 11.08 11.16 356,815 -0.13(-1.19%)
Dec 13, 2011 11.90 11.92 11.21 11.29 424,245 -0.62(-5.22%)
Dec 12, 2011 12.08 12.08 11.47 11.92 468,148 +0.18(+1.51%)
Dec 09, 2011 11.42 11.82 11.42 11.74 327,770 +0.41(+3.66%)
Dec 08, 2011 11.54 11.56 11.26 11.32 327,164 -0.27(-2.31%)
Dec 07, 2011 11.70 11.73 11.51 11.59 258,498 -0.12(-0.99%)
Dec 06, 2011 11.81 11.87 11.59 11.71 347,738 -0.05(-0.47%)
Dec 05, 2011 11.60 11.89 11.53 11.76 479,867 +0.32(+2.82%)
Dec 02, 2011 11.59 11.74 11.38 11.44 200,495 -0.09(-0.79%)
Dec 01, 2011 11.48 11.62 11.36 11.53 325,281 +0.02(+0.16%)
Nov 30, 2011 11.43 11.63 11.29 11.51 447,861 +0.46(+4.19%)
Nov 29, 2011 10.77 11.07 10.77 11.05 359,436 +0.30(+2.84%)
Nov 28, 2011 10.70 10.97 10.63 10.75 253,541 +0.21(+1.97%)
Nov 25, 2011 10.67 10.78 10.52 10.54 168,859 -0.15(-1.37%)
Nov 23, 2011 10.86 10.86 10.67 10.68 258,153 -0.30(-2.77%)
Nov 22, 2011 10.64 11.02 10.64 10.99 337,984 +0.19(+1.75%)
Nov 21, 2011 10.85 11.03 10.67 10.80 362,540 -0.34(-3.01%)
Nov 18, 2011 11.14 11.24 11.03 11.14 247,480 +0.02(+0.22%)
Nov 17, 2011 11.41 11.46 11.05 11.11 305,981 -0.29(-2.57%)
Nov 16, 2011 11.54 11.57 11.34 11.40 324,935 -0.21(-1.79%)
Nov 15, 2011 11.64 11.81 11.59 11.61 379,080 -0.13(-1.09%)
Nov 14, 2011 11.82 11.88 11.68 11.74 413,938 -0.06(-0.52%)
Nov 11, 2011 11.85 12.17 11.78 11.80 715,049 +0.07(+0.62%)
Nov 10, 2011 11.92 11.93 11.62 11.73 656,138 -0.04(-0.36%)
Nov 09, 2011 11.96 11.97 11.74 11.77 616,670 -0.46(-3.79%)
Nov 08, 2011 12.39 12.39 12.06 12.23 425,321 -0.14(-1.13%)
Nov 07, 2011 12.34 12.54 12.18 12.37 336,961 -0.02(-0.20%)
Nov 04, 2011 12.20 12.43 12.18 12.40 301,905 +0.15(+1.19%)
Nov 03, 2011 12.36 12.54 12.17 12.25 461,412 -0.03(-0.25%)
Nov 02, 2011 12.23 12.43 12.04 12.28 289,505 +0.32(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.