Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.548	9.620	9.352	9.457	309,795	-0.10(-1.02%)
Mar 27, 2013	9.515	9.659	9.391	9.554	468,196	+0.00(+0.00%)
Mar 26, 2013	9.652	9.678	9.470	9.554	294,626	-0.06(-0.61%)
Mar 25, 2013	9.756	9.756	9.467	9.613	288,074	-0.09(-0.94%)
Mar 22, 2013	9.776	9.841	9.659	9.704	199,111	-0.08(-0.87%)
Mar 21, 2013	9.796	9.887	9.691	9.789	220,543	-0.03(-0.27%)
Mar 20, 2013	9.906	9.985	9.665	9.815	360,205	-0.09(-0.92%)
Mar 19, 2013	9.926	9.952	9.795	9.906	284,800	+0.07(+0.66%)
Mar 18, 2013	10.20	10.20	9.776	9.841	411,120	-0.06(-0.59%)
Mar 15, 2013	10.05	10.05	9.841	9.900	318,598	-0.14(-1.36%)
Mar 14, 2013	10.15	10.32	9.978	10.04	342,093	+0.00(+0.00%)
Mar 13, 2013	10.12	10.17	9.939	10.04	689,054	-0.21(-2.04%)
Mar 12, 2013	9.769	10.35	9.769	10.25	1,772,552	+0.53(+5.50%)
Mar 11, 2013	9.763	9.766	9.633	9.711	793,160	-0.03(-0.33%)
Mar 08, 2013	9.548	9.750	9.522	9.743	779,259	+0.29(+3.03%)
Mar 07, 2013	9.320	9.489	9.144	9.457	746,592	+0.40(+4.39%)
Mar 06, 2013	9.404	9.404	8.890	9.059	1,150,847	-0.27(-2.87%)
Mar 05, 2013	9.222	9.444	9.124	9.326	1,033,160	+0.11(+1.20%)
Mar 04, 2013	8.388	9.242	8.381	9.215	1,627,621	+0.86(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.