Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.090 5.145 5.050 5.100 48,370 +0.01(+0.20%)
Dec 30, 2021 5.160 5.310 5.050 5.090 114,927 -0.09(-1.74%)
Dec 29, 2021 5.190 5.230 5.070 5.180 50,654 -0.04(-0.77%)
Dec 28, 2021 5.290 5.410 5.160 5.220 69,851 -0.08(-1.51%)
Dec 27, 2021 5.040 5.320 5.010 5.300 161,678 +0.15(+2.91%)
Dec 23, 2021 4.870 5.190 4.870 5.150 146,773 +0.17(+3.41%)
Dec 22, 2021 4.910 5.050 4.910 4.980 37,199 +0.00(+0.00%)
Dec 21, 2021 4.830 5.100 4.830 4.980 75,790 +0.06(+1.22%)
Dec 20, 2021 4.860 5.090 4.800 4.920 171,616 -0.07(-1.40%)
Dec 17, 2021 4.910 5.030 4.910 4.990 43,522 +0.00(+0.00%)
Dec 16, 2021 4.940 5.040 4.900 4.990 45,948 +0.05(+1.01%)
Dec 15, 2021 5.000 5.070 4.875 4.940 58,155 -0.07(-1.40%)
Dec 14, 2021 5.060 5.140 4.990 5.010 35,737 -0.04(-0.79%)
Dec 13, 2021 5.070 5.110 4.840 5.050 145,979 -0.01(-0.20%)
Dec 10, 2021 5.180 5.215 5.020 5.060 44,486 -0.16(-3.07%)
Dec 09, 2021 5.300 5.360 5.170 5.220 76,446 -0.12(-2.25%)
Dec 08, 2021 5.220 5.500 5.220 5.340 187,808 +0.14(+2.69%)
Dec 07, 2021 5.090 5.250 5.070 5.200 60,077 +0.21(+4.21%)
Dec 06, 2021 4.920 5.020 4.920 4.990 47,260 +0.04(+0.81%)
Dec 03, 2021 5.060 5.089 4.900 4.950 121,642 -0.04(-0.80%)
Dec 02, 2021 4.910 5.069 4.910 4.990 81,813 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.