Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.410 5.650 5.370 5.520 297,237 +0.11(+2.03%)
Mar 30, 2021 5.400 5.450 5.300 5.410 283,472 +0.03(+0.56%)
Mar 29, 2021 5.410 5.470 5.270 5.380 336,977 -0.02(-0.37%)
Mar 26, 2021 5.610 5.729 5.370 5.400 268,800 -0.21(-3.74%)
Mar 25, 2021 5.470 5.720 5.370 5.610 478,312 +0.14(+2.56%)
Mar 24, 2021 5.630 5.690 5.460 5.470 359,623 -0.19(-3.36%)
Mar 23, 2021 5.750 5.785 5.560 5.660 283,967 -0.18(-3.08%)
Mar 22, 2021 5.930 5.970 5.830 5.840 116,013 -0.06(-1.02%)
Mar 19, 2021 5.710 5.920 5.710 5.900 251,200 +0.16(+2.79%)
Mar 18, 2021 5.860 5.940 5.710 5.740 245,742 -0.14(-2.38%)
Mar 17, 2021 5.740 5.930 5.685 5.880 230,563 +0.14(+2.44%)
Mar 16, 2021 6.090 6.140 5.720 5.740 404,998 -0.16(-2.71%)
Mar 15, 2021 5.750 5.920 5.650 5.900 332,410 +0.16(+2.79%)
Mar 12, 2021 5.810 5.810 5.650 5.740 239,400 -0.07(-1.20%)
Mar 11, 2021 5.730 5.850 5.630 5.810 299,362 +0.14(+2.47%)
Mar 10, 2021 5.440 5.680 5.340 5.670 571,552 +0.28(+5.19%)
Mar 09, 2021 5.410 5.560 5.320 5.390 447,127 +0.04(+0.75%)
Mar 08, 2021 5.500 5.560 5.300 5.350 415,544 -0.11(-2.01%)
Mar 05, 2021 5.630 5.640 5.330 5.460 493,100 -0.10(-1.80%)
Mar 04, 2021 5.600 5.740 5.400 5.560 531,321 +0.00(+0.00%)
Mar 03, 2021 5.680 5.760 5.480 5.560 897,900 -0.11(-1.94%)
Mar 02, 2021 5.820 5.860 5.650 5.670 490,102 -0.15(-2.58%)
Mar 01, 2021 5.980 6.110 5.760 5.820 641,764 -0.14(-2.35%)
Feb 26, 2021 5.910 5.970 5.670 5.960 668,800 +0.13(+2.23%)
Feb 25, 2021 6.070 6.140 5.800 5.830 331,614 -0.29(-4.74%)
Feb 24, 2021 5.950 6.150 5.950 6.120 402,397 +0.20(+3.38%)
Feb 23, 2021 5.810 6.150 5.810 5.920 415,888 +0.07(+1.20%)
Feb 22, 2021 6.250 6.260 5.700 5.850 794,181 -0.30(-4.88%)
Feb 19, 2021 6.340 6.400 6.110 6.150 515,400 -0.18(-2.84%)
Feb 18, 2021 6.400 6.450 6.300 6.330 239,862 -0.09(-1.40%)
Feb 17, 2021 6.490 6.520 6.385 6.420 162,759 -0.07(-1.08%)
Feb 16, 2021 6.570 6.630 6.460 6.490 170,891 -0.05(-0.76%)
Feb 12, 2021 6.450 6.550 6.410 6.540 142,500 +0.07(+1.08%)
Feb 11, 2021 6.540 6.550 6.410 6.470 171,706 -0.07(-1.07%)
Feb 10, 2021 6.570 6.630 6.410 6.540 138,664 -0.03(-0.46%)
Feb 09, 2021 6.600 6.650 6.490 6.570 175,164 -0.02(-0.30%)
Feb 08, 2021 6.550 6.640 6.460 6.590 221,429 +0.04(+0.61%)
Feb 05, 2021 6.620 6.760 6.520 6.550 105,200 -0.02(-0.30%)
Feb 04, 2021 6.580 6.640 6.390 6.570 122,750 +0.00(+0.00%)
Feb 03, 2021 6.800 6.870 6.540 6.570 198,433 -0.19(-2.81%)
Feb 02, 2021 6.550 6.779 6.530 6.760 179,138 +0.27(+4.16%)
Feb 01, 2021 6.560 6.600 6.420 6.490 121,258 +0.01(+0.15%)
Jan 29, 2021 6.530 6.900 6.450 6.480 425,400 -0.09(-1.37%)
Jan 28, 2021 6.490 6.670 6.455 6.570 139,644 +0.05(+0.77%)
Jan 27, 2021 6.360 6.640 6.300 6.520 214,373 +0.09(+1.40%)
Jan 26, 2021 6.580 6.650 6.410 6.430 226,024 -0.09(-1.38%)
Jan 25, 2021 6.350 6.540 6.230 6.520 182,992 +0.24(+3.82%)
Jan 22, 2021 6.330 6.430 6.270 6.280 253,900 -0.15(-2.33%)
Jan 21, 2021 6.620 6.620 6.320 6.430 227,675 -0.13(-1.98%)
Jan 20, 2021 6.550 6.570 6.410 6.560 123,784 -0.01(-0.15%)
Jan 19, 2021 6.650 6.690 6.350 6.570 261,226 +0.01(+0.15%)
Jan 15, 2021 6.630 6.740 6.510 6.560 125,400 -0.11(-1.65%)
Jan 14, 2021 6.570 6.780 6.570 6.670 141,097 +0.11(+1.68%)
Jan 13, 2021 6.630 6.735 6.430 6.560 233,016 -0.04(-0.61%)
Jan 12, 2021 6.600 6.620 6.450 6.600 170,358 +0.06(+0.92%)
Jan 11, 2021 6.570 6.620 6.420 6.540 185,333 -0.10(-1.51%)
Jan 08, 2021 6.730 6.820 6.480 6.640 266,000 -0.02(-0.30%)
Jan 07, 2021 6.450 6.780 6.410 6.660 314,310 +0.31(+4.88%)
Jan 06, 2021 6.550 6.650 6.320 6.350 223,417 -0.12(-1.85%)
Jan 05, 2021 6.330 6.490 6.204 6.470 351,743 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.