Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.470 4.590 4.400 4.550 77,898 +0.04(+0.89%)
Jun 29, 2022 4.530 4.660 4.490 4.510 39,849 -0.07(-1.53%)
Jun 28, 2022 4.530 4.670 4.490 4.580 84,548 +0.07(+1.55%)
Jun 27, 2022 4.580 4.640 4.510 4.510 111,121 -0.07(-1.53%)
Jun 24, 2022 4.710 4.783 4.570 4.580 151,989 -0.26(-5.37%)
Jun 23, 2022 4.900 4.960 4.690 4.840 165,526 -0.02(-0.41%)
Jun 22, 2022 4.890 4.990 4.860 4.860 50,891 -0.10(-2.02%)
Jun 21, 2022 4.840 5.030 4.840 4.960 89,242 +0.15(+3.12%)
Jun 17, 2022 4.720 4.910 4.720 4.810 116,218 +0.03(+0.63%)
Jun 16, 2022 4.900 4.900 4.704 4.780 159,044 -0.19(-3.82%)
Jun 15, 2022 4.850 5.036 4.850 4.970 62,262 +0.13(+2.69%)
Jun 14, 2022 4.960 4.960 4.810 4.840 100,991 -0.08(-1.63%)
Jun 13, 2022 5.020 5.020 4.795 4.920 161,552 -0.14(-2.77%)
Jun 10, 2022 5.020 5.110 4.980 5.060 107,012 +0.00(+0.00%)
Jun 09, 2022 5.180 5.270 5.030 5.060 150,147 -0.21(-3.98%)
Jun 08, 2022 5.320 5.450 5.240 5.270 84,543 -0.01(-0.19%)
Jun 07, 2022 5.360 5.520 5.250 5.280 137,997 -0.09(-1.68%)
Jun 06, 2022 5.560 5.590 5.260 5.370 85,017 -0.07(-1.29%)
Jun 03, 2022 5.330 5.440 5.180 5.440 285,590 +0.12(+2.26%)
Jun 02, 2022 5.180 5.500 5.145 5.320 87,839 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.